| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2012 | CNY | 2.1298 | 2.1623 | 2.0797 | 2.0947 | 2.0947 | -0.035 (-1.65%) | 3,415,913 |
| 26 Dec 2012 | CNY | 2.1298 | 2.1348 | 2.1023 | 2.1298 | 2.1298 | +0.018 (+0.83%) | 2,784,994 |
| 25 Dec 2012 | CNY | 2.0422 | 2.1223 | 2.0422 | 2.1123 | 2.1123 | +0.063 (+3.05%) | 2,856,009 |
| 24 Dec 2012 | CNY | 1.9846 | 2.0772 | 1.9846 | 2.0497 | 2.0497 | +0.048 (+2.38%) | 2,397,817 |
| 21 Dec 2012 | CNY | 1.9921 | 2.0147 | 1.9871 | 2.0021 | 2.0021 | +0.007 (+0.38%) | 2,054,357 |
| 20 Dec 2012 | CNY | 1.9896 | 2.0072 | 1.9671 | 1.9946 | 1.9946 | -0.013 (-0.63%) | 1,747,306 |
| 19 Dec 2012 | CNY | 1.9646 | 2.0197 | 1.9521 | 2.0072 | 2.0072 | +0.013 (+0.63%) | 2,746,191 |
| 18 Dec 2012 | CNY | 2.0047 | 2.0397 | 1.9696 | 1.9946 | 1.9946 | -0.025 (-1.24%) | 3,138,451 |
| 17 Dec 2012 | CNY | 1.9971 | 2.0522 | 1.9721 | 2.0197 | 2.0197 | +0.06 (+3.07%) | 6,151,708 |
| 14 Dec 2012 | CNY | 1.8845 | 2.0021 | 1.8695 | 1.9596 | 1.9596 | +0.075 (+3.99%) | 2,894,812 |
| 13 Dec 2012 | CNY | 1.887 | 1.9095 | 1.867 | 1.8845 | 1.8845 | -0.015 (-0.79%) | 1,005,701 |
| 12 Dec 2012 | CNY | 1.9146 | 1.9446 | 1.877 | 1.8995 | 1.8995 | -0.04 (-2.07%) | 2,407,027 |
| 11 Dec 2012 | CNY | 1.9196 | 1.9596 | 1.9171 | 1.9396 | 1.9396 | -0.02 (-1.02%) | 1,272,447 |
| 10 Dec 2012 | CNY | 1.9346 | 1.9671 | 1.9121 | 1.9596 | 1.9596 | +0.022 (+1.16%) | 2,159,724 |
| 7 Dec 2012 | CNY | 1.8895 | 1.9446 | 1.867 | 1.9371 | 1.9371 | +0.053 (+2.79%) | 2,077,053 |
| 6 Dec 2012 | CNY | 1.8845 | 1.8945 | 1.8645 | 1.8845 | 1.8845 | -0.003 (-0.13%) | 627,503 |
| 5 Dec 2012 | CNY | 1.8395 | 1.9471 | 1.827 | 1.887 | 1.887 | +0.055 (+3.00%) | 1,372,220 |
| 4 Dec 2012 | CNY | 1.8119 | 1.8395 | 1.7844 | 1.832 | 1.832 | +0.035 (+1.95%) | 397,178 |
| 3 Dec 2012 | CNY | 1.8119 | 1.8695 | 1.7969 | 1.7969 | 1.7969 | -0.055 (-2.98%) | 439,524 |
| 30 Nov 2012 | CNY | 1.8195 | 1.857 | 1.7969 | 1.852 | 1.852 | +0.033 (+1.79%) | 589,551 |
| 29 Nov 2012 | CNY | 1.8495 | 1.8645 | 1.8195 | 1.8195 | 1.8195 | -0.033 (-1.75%) | 1,016,909 |
| 28 Nov 2012 | CNY | 1.9271 | 1.9521 | 1.827 | 1.852 | 1.852 | -0.093 (-4.76%) | 1,633,568 |
| 27 Nov 2012 | CNY | 2.0372 | 2.0372 | 1.9371 | 1.9446 | 1.9446 | -0.108 (-5.24%) | 768,372 |
| 26 Nov 2012 | CNY | 2.0647 | 2.0672 | 2.0222 | 2.0522 | 2.0522 | -0.013 (-0.61%) | 674,077 |
| 23 Nov 2012 | CNY | 2.0647 | 2.1073 | 2.0547 | 2.0647 | 2.0647 | -0.01 (-0.48%) | 545,810 |
| 22 Nov 2012 | CNY | 2.0772 | 2.1073 | 2.0672 | 2.0747 | 2.0747 | -0.007 (-0.36%) | 641,628 |
| 21 Nov 2012 | CNY | 2.0872 | 2.0897 | 2.0447 | 2.0822 | 2.0822 | +0.018 (+0.85%) | 929,047 |
| 20 Nov 2012 | CNY | 2.0622 | 2.0872 | 2.0322 | 2.0647 | 2.0647 | +0.003 (+0.12%) | 607,392 |
| 19 Nov 2012 | CNY | 2.0147 | 2.0647 | 2.0072 | 2.0622 | 2.0622 | +0.01 (+0.49%) | 697,767 |
| 16 Nov 2012 | CNY | 2.0622 | 2.0897 | 2.0072 | 2.0522 | 2.0522 | -0.037 (-1.79%) | 875,789 |
