Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | CNY | 2.0973 | 2.1198 | 2.0872 | 2.0897 | 2.0897 | -0.04 (-1.88%) | 660,092 |
14 Nov 2012 | CNY | 2.1148 | 2.1298 | 2.0772 | 2.1298 | 2.1298 | -0.005 (-0.23%) | 662,046 |
13 Nov 2012 | CNY | 2.1623 | 2.1623 | 2.0747 | 2.1348 | 2.1348 | 0.0 (0.0%) | 1,765,770 |
12 Nov 2012 | CNY | 2.0747 | 2.1473 | 2.0672 | 2.1348 | 2.1348 | +0.063 (+3.02%) | 1,035,166 |
9 Nov 2012 | CNY | 2.0697 | 2.1048 | 2.0547 | 2.0722 | 2.0722 | -0.013 (-0.60%) | 766,610 |
8 Nov 2012 | CNY | 2.1098 | 2.1398 | 2.0797 | 2.0847 | 2.0847 | -0.065 (-3.03%) | 588,788 |
7 Nov 2012 | CNY | 2.1623 | 2.1623 | 2.1223 | 2.1498 | 2.1498 | -0.013 (-0.58%) | 714,733 |
6 Nov 2012 | CNY | 2.1573 | 2.1748 | 2.1098 | 2.1623 | 2.1623 | -0.01 (-0.46%) | 878,458 |
5 Nov 2012 | CNY | 2.1648 | 2.1773 | 2.1423 | 2.1723 | 2.1723 | +0.007 (+0.35%) | 1,160,755 |
2 Nov 2012 | CNY | 2.1348 | 2.1773 | 2.1348 | 2.1648 | 2.1648 | +0.013 (+0.58%) | 1,272,919 |
1 Nov 2012 | CNY | 2.1073 | 2.1673 | 2.0922 | 2.1523 | 2.1523 | +0.045 (+2.14%) | 1,446,413 |
31 Oct 2012 | CNY | 2.0722 | 2.1123 | 2.0722 | 2.1073 | 2.1073 | +0.015 (+0.72%) | 841,501 |
30 Oct 2012 | CNY | 2.0872 | 2.0947 | 2.0722 | 2.0922 | 2.0922 | +0.013 (+0.60%) | 641,935 |
29 Oct 2012 | CNY | 2.0722 | 2.1148 | 2.0647 | 2.0797 | 2.0797 | -0.003 (-0.12%) | 1,228,990 |
26 Oct 2012 | CNY | 2.1523 | 2.1523 | 2.0547 | 2.0822 | 2.0822 | -0.068 (-3.14%) | 1,890,760 |
25 Oct 2012 | CNY | 2.1848 | 2.2074 | 2.1223 | 2.1498 | 2.1498 | -0.035 (-1.60%) | 2,232,154 |
24 Oct 2012 | CNY | 2.2299 | 2.2499 | 2.1548 | 2.1848 | 2.1848 | -0.055 (-2.46%) | 2,677,181 |
23 Oct 2012 | CNY | 2.2324 | 2.295 | 2.2249 | 2.2399 | 2.2399 | -0.018 (-0.78%) | 1,679,227 |
22 Oct 2012 | CNY | 2.1873 | 2.2724 | 2.1848 | 2.2574 | 2.2574 | +0.062 (+2.85%) | 2,577,204 |
19 Oct 2012 | CNY | 2.1873 | 2.2174 | 2.1723 | 2.1949 | 2.1949 | +0.003 (+0.11%) | 1,191,922 |
18 Oct 2012 | CNY | 2.1573 | 2.2199 | 2.1323 | 2.1924 | 2.1924 | +0.048 (+2.22%) | 3,001,238 |
17 Oct 2012 | CNY | 2.0973 | 2.1548 | 2.0973 | 2.1448 | 2.1448 | +0.05 (+2.39%) | 1,266,502 |
16 Oct 2012 | CNY | 2.1073 | 2.1298 | 2.0947 | 2.0947 | 2.0947 | -0.008 (-0.36%) | 1,336,658 |
15 Oct 2012 | CNY | 2.1498 | 2.1498 | 2.0672 | 2.1023 | 2.1023 | -0.055 (-2.55%) | 2,341,109 |
12 Oct 2012 | CNY | 2.1423 | 2.1723 | 2.1323 | 2.1573 | 2.1573 | +0.007 (+0.35%) | 1,090,990 |
11 Oct 2012 | CNY | 2.1974 | 2.2149 | 2.1398 | 2.1498 | 2.1498 | -0.073 (-3.27%) | 1,660,255 |
10 Oct 2012 | CNY | 2.1523 | 2.2399 | 2.1423 | 2.2224 | 2.2224 | +0.038 (+1.72%) | 1,688,329 |
9 Oct 2012 | CNY | 2.1048 | 2.1949 | 2.1048 | 2.1848 | 2.1848 | +0.072 (+3.43%) | 1,274,769 |
8 Oct 2012 | CNY | 2.1448 | 2.1448 | 2.0973 | 2.1123 | 2.1123 | -0.02 (-0.94%) | 769,375 |
28 Sep 2012 | CNY | 2.0822 | 2.1398 | 2.0822 | 2.1323 | 2.1323 | +0.043 (+2.04%) | 1,340,574 |