Hebei Jianxin Chemical Co Ltd Recent Share Price (SHE:300107)

SHE:300107 - Hebei Jianxin Chemical Industry Co Ltd Hebei Jianxin Chemical Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2012	CNY	2.1023	2.1273	2.0522	2.0897	2.0897	+0.04 (+1.95%)	2,112,155
26 Sep 2012	CNY	2.0947	2.0973	2.0497	2.0497	2.0497	-0.045 (-2.15%)	368,844
25 Sep 2012	CNY	2.0797	2.0973	2.0747	2.0947	2.0947	+0.015 (+0.72%)	567,135
24 Sep 2012	CNY	2.0697	2.1248	2.0497	2.0797	2.0797	-0.023 (-1.08%)	2,249,348
21 Sep 2012	CNY	2.1873	2.1873	2.0897	2.1023	2.1023	-0.075 (-3.44%)	1,607,868
20 Sep 2012	CNY	2.2399	2.2774	2.1523	2.1773	2.1773	-0.113 (-4.92%)	1,563,084
19 Sep 2012	CNY	2.295	2.3025	2.2399	2.29	2.29	0.0 (0.0%)	3,353,580
18 Sep 2012	CNY	2.1924	2.33	2.1698	2.29	2.29	+0.105 (+4.82%)	5,092,392
17 Sep 2012	CNY	2.2474	2.2674	2.1773	2.1848	2.1848	-0.065 (-2.89%)	1,372,528
14 Sep 2012	CNY	2.2599	2.2824	2.2049	2.2499	2.2499	+0.01 (+0.45%)	1,502,341
13 Sep 2012	CNY	2.2824	2.2875	2.2399	2.2399	2.2399	-0.043 (-1.86%)	1,759,225
12 Sep 2012	CNY	2.2674	2.2925	2.2524	2.2824	2.2824	+0.018 (+0.77%)	1,801,660
11 Sep 2012	CNY	2.2975	2.2975	2.2424	2.2649	2.2649	-0.033 (-1.42%)	2,644,712
10 Sep 2012	CNY	2.2925	2.3225	2.2774	2.2975	2.2975	-0.02 (-0.86%)	2,486,138
7 Sep 2012	CNY	2.2649	2.34	2.2449	2.3175	2.3175	+0.08 (+3.58%)	4,817,490
6 Sep 2012	CNY	2.2474	2.2749	2.2074	2.2374	2.2374	-0.005 (-0.22%)	2,241,300
5 Sep 2012	CNY	2.1924	2.2424	2.1773	2.2424	2.2424	+0.07 (+3.23%)	3,362,978
4 Sep 2012	CNY	2.1373	2.2024	2.1298	2.1723	2.1723	+0.025 (+1.16%)	1,725,278
3 Sep 2012	CNY	2.1223	2.1598	2.0422	2.1473	2.1473	+0.022 (+1.06%)	1,137,943
31 Aug 2012	CNY	2.1023	2.1298	2.0847	2.1248	2.1248	-0.003 (-0.12%)	643,709
30 Aug 2012	CNY	2.1273	2.1448	1.9946	2.1273	2.1273	+0.013 (+0.59%)	1,204,708
29 Aug 2012	CNY	2.0747	2.1698	2.0572	2.1148	2.1148	+0.035 (+1.69%)	1,278,657
28 Aug 2012	CNY	2.1023	2.1223	2.0572	2.0797	2.0797	+0.018 (+0.85%)	866,211
27 Aug 2012	CNY	2.1398	2.1398	2.0522	2.0622	2.0622	-0.095 (-4.41%)	942,361
24 Aug 2012	CNY	2.2474	2.2474	2.1398	2.1573	2.1573	-0.088 (-3.90%)	1,424,404
23 Aug 2012	CNY	2.1899	2.2524	2.1899	2.2449	2.2449	+0.04 (+1.81%)	1,735,391
22 Aug 2012	CNY	2.1974	2.2324	2.1798	2.2049	2.2049	-0.005 (-0.23%)	969,796
21 Aug 2012	CNY	2.1373	2.2274	2.1373	2.2099	2.2099	+0.05 (+2.32%)	1,486,801
20 Aug 2012	CNY	2.0847	2.1848	2.0822	2.1598	2.1598	+0.035 (+1.65%)	620,139
17 Aug 2012	CNY	2.1048	2.1398	2.0772	2.1248	2.1248	+0.022 (+1.07%)	808,541