| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 2.5 | 2.55 | 2.48 | 2.53 | 2.53 | +0.03 (+1.20%) | 13,674,400 |
| 8 May 2024 | CNY | 2.48 | 2.53 | 2.46 | 2.5 | 2.5 | +0.02 (+0.81%) | 17,276,700 |
| 7 May 2024 | CNY | 2.45 | 2.49 | 2.43 | 2.48 | 2.48 | +0.03 (+1.22%) | 13,295,081 |
| 6 May 2024 | CNY | 2.43 | 2.47 | 2.42 | 2.45 | 2.45 | +0.06 (+2.51%) | 14,020,500 |
| 30 Apr 2024 | CNY | 2.4 | 2.43 | 2.37 | 2.39 | 2.39 | -0.02 (-0.83%) | 13,002,800 |
| 29 Apr 2024 | CNY | 2.3 | 2.42 | 2.29 | 2.41 | 2.41 | +0.13 (+5.70%) | 19,160,500 |
| 26 Apr 2024 | CNY | 2.26 | 2.29 | 2.23 | 2.28 | 2.28 | +0.01 (+0.44%) | 13,398,474 |
| 25 Apr 2024 | CNY | 2.24 | 2.32 | 2.23 | 2.27 | 2.27 | +0.02 (+0.89%) | 13,904,800 |
| 24 Apr 2024 | CNY | 2.22 | 2.26 | 2.18 | 2.25 | 2.25 | +0.05 (+2.27%) | 14,828,979 |
| 23 Apr 2024 | CNY | 2.17 | 2.21 | 2.14 | 2.2 | 2.2 | +0.04 (+1.85%) | 10,524,660 |
| 22 Apr 2024 | CNY | 2.19 | 2.2 | 2.11 | 2.16 | 2.16 | -0.01 (-0.46%) | 9,858,500 |
| 19 Apr 2024 | CNY | 2.2 | 2.24 | 2.15 | 2.17 | 2.17 | -0.04 (-1.81%) | 11,502,100 |
| 18 Apr 2024 | CNY | 2.29 | 2.29 | 2.2 | 2.21 | 2.21 | -0.06 (-2.64%) | 13,746,700 |
| 17 Apr 2024 | CNY | 2.14 | 2.27 | 2.14 | 2.27 | 2.27 | +0.16 (+7.58%) | 15,789,175 |
| 16 Apr 2024 | CNY | 2.25 | 2.26 | 2.1 | 2.11 | 2.11 | -0.17 (-7.46%) | 20,311,876 |
| 15 Apr 2024 | CNY | 2.43 | 2.43 | 2.24 | 2.28 | 2.28 | -0.14 (-5.79%) | 19,099,420 |
| 12 Apr 2024 | CNY | 2.47 | 2.49 | 2.41 | 2.42 | 2.42 | -0.05 (-2.02%) | 8,574,400 |
| 11 Apr 2024 | CNY | 2.48 | 2.5 | 2.43 | 2.47 | 2.47 | 0.0 (0.0%) | 7,909,300 |
| 10 Apr 2024 | CNY | 2.54 | 2.55 | 2.43 | 2.47 | 2.47 | -0.07 (-2.76%) | 10,354,900 |
| 9 Apr 2024 | CNY | 2.47 | 2.54 | 2.46 | 2.54 | 2.54 | +0.08 (+3.25%) | 10,130,500 |
| 8 Apr 2024 | CNY | 2.57 | 2.57 | 2.46 | 2.46 | 2.46 | -0.1 (-3.91%) | 11,299,100 |
| 3 Apr 2024 | CNY | 2.57 | 2.6 | 2.54 | 2.56 | 2.56 | -0.03 (-1.16%) | 9,106,700 |
| 2 Apr 2024 | CNY | 2.59 | 2.6 | 2.56 | 2.59 | 2.59 | -0.01 (-0.38%) | 9,253,953 |
| 1 Apr 2024 | CNY | 2.52 | 2.6 | 2.51 | 2.6 | 2.6 | +0.09 (+3.59%) | 14,878,800 |
| 29 Mar 2024 | CNY | 2.51 | 2.52 | 2.48 | 2.51 | 2.51 | +0.01 (+0.40%) | 6,345,557 |
| 28 Mar 2024 | CNY | 2.43 | 2.53 | 2.42 | 2.5 | 2.5 | +0.03 (+1.21%) | 10,636,700 |
| 27 Mar 2024 | CNY | 2.5 | 2.55 | 2.46 | 2.47 | 2.47 | -0.03 (-1.20%) | 15,859,584 |
| 26 Mar 2024 | CNY | 2.51 | 2.53 | 2.45 | 2.5 | 2.5 | -0.01 (-0.40%) | 10,857,726 |
| 25 Mar 2024 | CNY | 2.56 | 2.58 | 2.5 | 2.51 | 2.51 | -0.08 (-3.09%) | 14,525,200 |
| 22 Mar 2024 | CNY | 2.65 | 2.65 | 2.55 | 2.59 | 2.59 | -0.06 (-2.26%) | 14,663,300 |
