Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 2.4 | 2.4 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 8,182,200 |
23 May 2024 | CNY | 2.36 | 2.37 | 2.29 | 2.3 | 2.3 | -0.06 (-2.54%) | 9,269,800 |
22 May 2024 | CNY | 2.35 | 2.4 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 8,186,400 |
21 May 2024 | CNY | 2.39 | 2.41 | 2.34 | 2.36 | 2.36 | -0.05 (-2.07%) | 10,715,000 |
20 May 2024 | CNY | 2.41 | 2.43 | 2.38 | 2.41 | 2.41 | -0.01 (-0.41%) | 10,466,700 |
17 May 2024 | CNY | 2.4 | 2.43 | 2.37 | 2.42 | 2.42 | +0.01 (+0.41%) | 8,896,000 |
16 May 2024 | CNY | 2.4 | 2.45 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 7,927,900 |
15 May 2024 | CNY | 2.42 | 2.45 | 2.39 | 2.41 | 2.41 | -0.02 (-0.82%) | 9,667,700 |
14 May 2024 | CNY | 2.39 | 2.46 | 2.39 | 2.43 | 2.43 | +0.02 (+0.83%) | 12,010,647 |
13 May 2024 | CNY | 2.43 | 2.44 | 2.39 | 2.41 | 2.41 | -0.04 (-1.63%) | 13,385,020 |
10 May 2024 | CNY | 2.53 | 2.54 | 2.44 | 2.45 | 2.45 | -0.08 (-3.16%) | 14,013,100 |
9 May 2024 | CNY | 2.5 | 2.55 | 2.48 | 2.53 | 2.53 | +0.03 (+1.20%) | 13,674,400 |
8 May 2024 | CNY | 2.48 | 2.53 | 2.46 | 2.5 | 2.5 | +0.02 (+0.81%) | 17,276,700 |
7 May 2024 | CNY | 2.45 | 2.49 | 2.43 | 2.48 | 2.48 | +0.03 (+1.22%) | 13,295,081 |
6 May 2024 | CNY | 2.43 | 2.47 | 2.42 | 2.45 | 2.45 | +0.06 (+2.51%) | 14,020,500 |
30 Apr 2024 | CNY | 2.4 | 2.43 | 2.37 | 2.39 | 2.39 | -0.02 (-0.83%) | 13,002,800 |
29 Apr 2024 | CNY | 2.3 | 2.42 | 2.29 | 2.41 | 2.41 | +0.13 (+5.70%) | 19,160,500 |
26 Apr 2024 | CNY | 2.26 | 2.29 | 2.23 | 2.28 | 2.28 | +0.01 (+0.44%) | 13,398,474 |
25 Apr 2024 | CNY | 2.24 | 2.32 | 2.23 | 2.27 | 2.27 | +0.02 (+0.89%) | 13,904,800 |
24 Apr 2024 | CNY | 2.22 | 2.26 | 2.18 | 2.25 | 2.25 | +0.05 (+2.27%) | 14,828,979 |
23 Apr 2024 | CNY | 2.17 | 2.21 | 2.14 | 2.2 | 2.2 | +0.04 (+1.85%) | 10,524,660 |
22 Apr 2024 | CNY | 2.19 | 2.2 | 2.11 | 2.16 | 2.16 | -0.01 (-0.46%) | 9,858,500 |
19 Apr 2024 | CNY | 2.2 | 2.24 | 2.15 | 2.17 | 2.17 | -0.04 (-1.81%) | 11,502,100 |
18 Apr 2024 | CNY | 2.29 | 2.29 | 2.2 | 2.21 | 2.21 | -0.06 (-2.64%) | 13,746,700 |
17 Apr 2024 | CNY | 2.14 | 2.27 | 2.14 | 2.27 | 2.27 | +0.16 (+7.58%) | 15,789,175 |
16 Apr 2024 | CNY | 2.25 | 2.26 | 2.1 | 2.11 | 2.11 | -0.17 (-7.46%) | 20,311,876 |
15 Apr 2024 | CNY | 2.43 | 2.43 | 2.24 | 2.28 | 2.28 | -0.14 (-5.79%) | 19,099,420 |
12 Apr 2024 | CNY | 2.47 | 2.49 | 2.41 | 2.42 | 2.42 | -0.05 (-2.02%) | 8,574,400 |
11 Apr 2024 | CNY | 2.48 | 2.5 | 2.43 | 2.47 | 2.47 | 0.0 (0.0%) | 7,909,300 |
10 Apr 2024 | CNY | 2.54 | 2.55 | 2.43 | 2.47 | 2.47 | -0.07 (-2.76%) | 10,354,900 |