| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | CNY | 10.6818 | 10.9955 | 10.6318 | 10.8091 | 10.8091 | +0.045 (+0.42%) | 7,380,777 |
| 26 Oct 2010 | CNY | 11.0455 | 11.0455 | 10.5727 | 10.7636 | 10.7636 | -0.186 (-1.70%) | 8,339,108 |
| 25 Oct 2010 | CNY | 10.3091 | 11.0909 | 10.2773 | 10.95 | 10.95 | +0.641 (+6.22%) | 12,647,877 |
| 22 Oct 2010 | CNY | 10.1364 | 10.4864 | 10.1364 | 10.3091 | 10.3091 | +0.141 (+1.39%) | 4,864,844 |
| 21 Oct 2010 | CNY | 10.2727 | 10.5455 | 10.0909 | 10.1682 | 10.1682 | -0.255 (-2.44%) | 7,122,152 |
| 19 Oct 2010 | CNY | 9.8636 | 10.6545 | 9.8636 | 10.4227 | 10.4227 | +0.577 (+5.86%) | 10,149,321 |
| 18 Oct 2010 | CNY | 10.2046 | 10.3773 | 9.75 | 9.8455 | 9.8455 | -0.473 (-4.58%) | 7,447,169 |
| 15 Oct 2010 | CNY | 10.4546 | 10.8182 | 10.3091 | 10.3182 | 10.3182 | -0.232 (-2.20%) | 6,546,309 |
| 14 Oct 2010 | CNY | 10.8227 | 10.8227 | 10.5455 | 10.55 | 10.55 | -0.359 (-3.29%) | 6,184,398 |
| 13 Oct 2010 | CNY | 10.8318 | 11.1364 | 10.6136 | 10.9091 | 10.9091 | +0.168 (+1.57%) | 5,826,161 |
| 12 Oct 2010 | CNY | 10.9 | 11.0364 | 10.6864 | 10.7409 | 10.7409 | -0.123 (-1.13%) | 6,447,357 |
| 11 Oct 2010 | CNY | 11.0318 | 11.1591 | 10.5909 | 10.8636 | 10.8636 | -0.096 (-0.87%) | 7,255,162 |
| 8 Oct 2010 | CNY | 11.3318 | 11.3318 | 10.7727 | 10.9591 | 10.9591 | +0.623 (+6.02%) | 8,792,660 |
| 30 Sep 2010 | CNY | 9.9773 | 10.5818 | 9.9773 | 10.3364 | 10.3364 | +0.336 (+3.36%) | 6,330,271 |
| 29 Sep 2010 | CNY | 10.4455 | 10.4455 | 9.9091 | 10 | 10 | +0.114 (+1.15%) | 4,673,807 |
| 28 Sep 2010 | CNY | 10.1 | 10.1 | 9.7273 | 9.8864 | 9.8864 | -0.255 (-2.51%) | 4,938,903 |
| 27 Sep 2010 | CNY | 9.8864 | 10.2273 | 9.5909 | 10.1409 | 10.1409 | +0.323 (+3.29%) | 5,463,909 |
| 21 Sep 2010 | CNY | 10.2182 | 10.2818 | 9.8091 | 9.8182 | 9.8182 | -0.386 (-3.79%) | 5,867,499 |
| 20 Sep 2010 | CNY | 10.7773 | 10.9091 | 10.1955 | 10.2046 | 10.2046 | -0.7 (-6.42%) | 7,462,006 |
| 17 Sep 2010 | CNY | 11.0864 | 11.1773 | 10.8227 | 10.9045 | 10.9045 | -0.123 (-1.11%) | 4,076,817 |
| 16 Sep 2010 | CNY | 11.3682 | 11.5773 | 10.8682 | 11.0273 | 11.0273 | -0.268 (-2.37%) | 7,081,265 |
| 15 Sep 2010 | CNY | 11.8864 | 11.8955 | 11.2727 | 11.2955 | 11.2955 | -0.709 (-5.91%) | 10,707,820 |
| 14 Sep 2010 | CNY | 11.5364 | 12.2182 | 11.4955 | 12.0046 | 12.0046 | +0.455 (+3.94%) | 14,136,095 |
| 13 Sep 2010 | CNY | 11.3636 | 11.6591 | 11.1364 | 11.55 | 11.55 | +0.132 (+1.15%) | 7,941,637 |
| 10 Sep 2010 | CNY | 11.7273 | 11.8455 | 11.1818 | 11.4182 | 11.4182 | -0.45 (-3.79%) | 12,594,700 |
| 9 Sep 2010 | CNY | 12.0818 | 12.3727 | 11.7318 | 11.8682 | 11.8682 | -0.191 (-1.58%) | 11,100,238 |
| 8 Sep 2010 | CNY | 12.0318 | 12.1182 | 11.6818 | 12.0591 | 12.0591 | -0.077 (-0.64%) | 11,237,338 |
| 7 Sep 2010 | CNY | 12.0455 | 12.4864 | 12.0091 | 12.1364 | 12.1364 | +0.064 (+0.53%) | 10,054,385 |
| 6 Sep 2010 | CNY | 13.0682 | 13.2318 | 12.0455 | 12.0727 | 12.0727 | -0.718 (-5.61%) | 21,896,721 |
| 3 Sep 2010 | CNY | 12.05 | 13.4091 | 11.7773 | 12.7909 | 12.7909 | +0.591 (+4.84%) | 27,565,256 |
