Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | CNY | 1.97 | 1.97 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 8,235,580 |
26 Jun 2024 | CNY | 1.86 | 1.95 | 1.85 | 1.94 | 1.94 | +0.06 (+3.19%) | 9,544,901 |
25 Jun 2024 | CNY | 1.88 | 1.91 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 9,779,755 |
24 Jun 2024 | CNY | 1.95 | 1.96 | 1.87 | 1.89 | 1.89 | -0.09 (-4.55%) | 12,066,500 |
21 Jun 2024 | CNY | 1.97 | 2 | 1.94 | 1.98 | 1.98 | +0.01 (+0.51%) | 7,107,400 |
20 Jun 2024 | CNY | 2.01 | 2.04 | 1.96 | 1.97 | 1.97 | -0.05 (-2.48%) | 10,232,001 |
19 Jun 2024 | CNY | 2.04 | 2.05 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 5,700,700 |
18 Jun 2024 | CNY | 2.01 | 2.04 | 1.99 | 2.04 | 2.04 | +0.04 (+2%) | 6,666,866 |
17 Jun 2024 | CNY | 2.03 | 2.04 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 7,667,019 |
14 Jun 2024 | CNY | 2.05 | 2.06 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 6,702,400 |
13 Jun 2024 | CNY | 2.09 | 2.11 | 2.04 | 2.05 | 2.05 | -0.04 (-1.91%) | 9,772,400 |
12 Jun 2024 | CNY | 2.04 | 2.11 | 2.04 | 2.09 | 2.09 | +0.04 (+1.95%) | 11,349,900 |
11 Jun 2024 | CNY | 2.03 | 2.05 | 1.99 | 2.05 | 2.05 | +0.01 (+0.49%) | 10,973,600 |
7 Jun 2024 | CNY | 1.98 | 2.05 | 1.98 | 2.04 | 2.04 | +0.06 (+3.03%) | 13,106,540 |
6 Jun 2024 | CNY | 2.1 | 2.12 | 1.95 | 1.98 | 1.98 | -0.13 (-6.16%) | 21,016,090 |
5 Jun 2024 | CNY | 2.16 | 2.16 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 9,770,957 |
4 Jun 2024 | CNY | 2.19 | 2.19 | 2.1 | 2.16 | 2.16 | -0.03 (-1.37%) | 9,821,399 |
3 Jun 2024 | CNY | 2.25 | 2.27 | 2.16 | 2.19 | 2.19 | -0.07 (-3.10%) | 12,140,696 |
31 May 2024 | CNY | 2.24 | 2.27 | 2.23 | 2.26 | 2.26 | +0.02 (+0.89%) | 7,099,199 |
30 May 2024 | CNY | 2.26 | 2.29 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 7,617,400 |
29 May 2024 | CNY | 2.26 | 2.3 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 6,673,400 |
28 May 2024 | CNY | 2.29 | 2.31 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 7,199,700 |
27 May 2024 | CNY | 2.29 | 2.31 | 2.25 | 2.3 | 2.3 | +0.01 (+0.44%) | 9,330,901 |
24 May 2024 | CNY | 2.29 | 2.35 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 8,182,200 |
23 May 2024 | CNY | 2.36 | 2.37 | 2.29 | 2.3 | 2.3 | -0.06 (-2.54%) | 9,269,800 |
22 May 2024 | CNY | 2.35 | 2.4 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 8,186,400 |
21 May 2024 | CNY | 2.39 | 2.41 | 2.34 | 2.36 | 2.36 | -0.05 (-2.07%) | 10,715,000 |
20 May 2024 | CNY | 2.41 | 2.43 | 2.38 | 2.41 | 2.41 | -0.01 (-0.41%) | 10,466,700 |
17 May 2024 | CNY | 2.4 | 2.43 | 2.37 | 2.42 | 2.42 | +0.01 (+0.41%) | 8,896,000 |
16 May 2024 | CNY | 2.4 | 2.45 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 7,927,900 |