| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | CNY | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 31 May 2024 | CNY | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 30 May 2024 | CNY | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 29 May 2024 | CNY | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 28 May 2024 | CNY | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 27 May 2024 | CNY | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 24 May 2024 | CNY | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 23 May 2024 | CNY | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 22 May 2024 | CNY | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 21 May 2024 | CNY | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 20 May 2024 | CNY | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 17 May 2024 | CNY | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 16 May 2024 | CNY | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 441,310,212 |
| 15 May 2024 | CNY | 0.1 | 0.11 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 410,772,231 |
| 14 May 2024 | CNY | 0.11 | 0.14 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 697,090,017 |
| 13 May 2024 | CNY | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 51,011,400 |
| 10 May 2024 | CNY | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 25,113,000 |
| 9 May 2024 | CNY | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.05 (-18.52%) | 24,487,000 |
| 8 May 2024 | CNY | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.07 (-20.59%) | 24,939,100 |
| 7 May 2024 | CNY | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.08 (-19.05%) | 25,903,900 |
| 6 May 2024 | CNY | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.1 (-19.23%) | 31,815,600 |
| 30 Apr 2024 | CNY | 0.52 | 0.58 | 0.52 | 0.52 | 0.52 | -0.13 (-20%) | 180,297,325 |
| 29 Apr 2024 | CNY | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | CNY | 0.53 | 0.73 | 0.53 | 0.65 | 0.65 | 0.0 (0.0%) | 537,566,785 |
| 25 Apr 2024 | CNY | 0.72 | 0.74 | 0.64 | 0.65 | 0.65 | -0.09 (-12.16%) | 343,656,842 |
| 24 Apr 2024 | CNY | 0.8 | 0.81 | 0.7 | 0.74 | 0.74 | -0.07 (-8.64%) | 320,065,751 |
| 23 Apr 2024 | CNY | 0.82 | 0.84 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 131,894,738 |
| 22 Apr 2024 | CNY | 0.86 | 0.88 | 0.8 | 0.83 | 0.83 | -0.04 (-4.60%) | 141,093,626 |
| 19 Apr 2024 | CNY | 0.86 | 0.92 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 136,694,731 |
| 18 Apr 2024 | CNY | 0.89 | 0.9 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 153,317,262 |
