Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | CNY | 0.18 | 0.18 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 422,912,784 |
14 May 2024 | CNY | 0.11 | 0.14 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 697,090,017 |
13 May 2024 | CNY | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 51,011,400 |
10 May 2024 | CNY | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 25,113,000 |
9 May 2024 | CNY | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.05 (-18.52%) | 24,487,000 |
8 May 2024 | CNY | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.07 (-20.59%) | 24,939,100 |
7 May 2024 | CNY | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.08 (-19.05%) | 25,903,900 |
6 May 2024 | CNY | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.1 (-19.23%) | 31,815,600 |
30 Apr 2024 | CNY | 0.52 | 0.58 | 0.52 | 0.52 | 0.52 | -0.13 (-20%) | 180,297,325 |
29 Apr 2024 | CNY | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Apr 2024 | CNY | 0.53 | 0.73 | 0.53 | 0.65 | 0.65 | 0.0 (0.0%) | 537,566,785 |
25 Apr 2024 | CNY | 0.72 | 0.74 | 0.64 | 0.65 | 0.65 | -0.09 (-12.16%) | 343,656,842 |
24 Apr 2024 | CNY | 0.8 | 0.81 | 0.7 | 0.74 | 0.74 | -0.07 (-8.64%) | 320,065,751 |
23 Apr 2024 | CNY | 0.82 | 0.84 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 131,894,738 |
22 Apr 2024 | CNY | 0.86 | 0.88 | 0.8 | 0.83 | 0.83 | -0.04 (-4.60%) | 141,093,626 |
19 Apr 2024 | CNY | 0.86 | 0.92 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 136,694,731 |
18 Apr 2024 | CNY | 0.89 | 0.9 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 153,317,262 |
17 Apr 2024 | CNY | 0.79 | 0.94 | 0.79 | 0.91 | 0.91 | +0.11 (+13.75%) | 233,108,634 |
16 Apr 2024 | CNY | 0.92 | 0.92 | 0.79 | 0.8 | 0.8 | -0.14 (-14.89%) | 260,419,761 |
15 Apr 2024 | CNY | 1.06 | 1.08 | 0.86 | 0.94 | 0.94 | -0.13 (-12.15%) | 249,722,517 |
12 Apr 2024 | CNY | 1.1 | 1.12 | 1.05 | 1.07 | 1.07 | -0.04 (-3.60%) | 107,365,375 |
11 Apr 2024 | CNY | 1.13 | 1.15 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 68,386,465 |
10 Apr 2024 | CNY | 1.18 | 1.18 | 1.12 | 1.14 | 1.14 | -0.04 (-3.39%) | 75,393,515 |
9 Apr 2024 | CNY | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 59,208,010 |
8 Apr 2024 | CNY | 1.21 | 1.21 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 88,128,550 |
3 Apr 2024 | CNY | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 66,090,755 |
2 Apr 2024 | CNY | 1.23 | 1.28 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 101,036,465 |
1 Apr 2024 | CNY | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 54,020,310 |
29 Mar 2024 | CNY | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 23,929,087 |
28 Mar 2024 | CNY | 1.2 | 1.24 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 54,141,125 |