| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | CNY | 3.9444 | 3.9444 | 3.67 | 3.6956 | 3.6956 | -0.283 (-7.12%) | 20,975,760 |
| 2 Nov 2010 | CNY | 4.1111 | 4.1556 | 3.9667 | 3.9789 | 3.9789 | -0.172 (-4.15%) | 14,102,928 |
| 1 Nov 2010 | CNY | 3.9822 | 4.2211 | 3.9822 | 4.1511 | 4.1511 | +0.16 (+4.01%) | 18,234,126 |
| 29 Oct 2010 | CNY | 3.7 | 4.0644 | 3.6889 | 3.9911 | 3.9911 | +0.181 (+4.75%) | 17,429,202 |
| 28 Oct 2010 | CNY | 3.7 | 3.8611 | 3.6889 | 3.81 | 3.81 | +0.132 (+3.59%) | 6,808,653 |
| 27 Oct 2010 | CNY | 3.7889 | 3.8833 | 3.6778 | 3.6778 | 3.6778 | -0.15 (-3.92%) | 7,305,597 |
| 26 Oct 2010 | CNY | 3.9344 | 3.9344 | 3.8 | 3.8278 | 3.8278 | -0.112 (-2.85%) | 10,871,397 |
| 25 Oct 2010 | CNY | 3.9 | 3.9933 | 3.8333 | 3.94 | 3.94 | +0.053 (+1.37%) | 16,555,041 |
| 22 Oct 2010 | CNY | 3.7867 | 3.9356 | 3.7778 | 3.8867 | 3.8867 | +0.102 (+2.70%) | 9,105,651 |
| 21 Oct 2010 | CNY | 3.8878 | 3.9178 | 3.74 | 3.7844 | 3.7844 | -0.103 (-2.66%) | 9,705,483 |
| 20 Oct 2010 | CNY | 3.7556 | 4.0344 | 3.7356 | 3.8878 | 3.8878 | +0.099 (+2.61%) | 26,712,729 |
| 19 Oct 2010 | CNY | 3.4433 | 3.7889 | 3.4167 | 3.7889 | 3.7889 | +0.344 (+10.00%) | 16,825,914 |
| 18 Oct 2010 | CNY | 3.65 | 3.6656 | 3.3311 | 3.4444 | 3.4444 | -0.2 (-5.49%) | 13,619,421 |
| 15 Oct 2010 | CNY | 3.7778 | 3.7778 | 3.6333 | 3.6444 | 3.6444 | -0.195 (-5.07%) | 14,502,330 |
| 14 Oct 2010 | CNY | 3.9311 | 3.9311 | 3.7844 | 3.8389 | 3.8389 | +0.011 (+0.29%) | 10,738,899 |
| 13 Oct 2010 | CNY | 3.8456 | 3.8556 | 3.7222 | 3.8278 | 3.8278 | -0.028 (-0.72%) | 9,937,719 |
| 12 Oct 2010 | CNY | 3.8556 | 3.9878 | 3.8344 | 3.8556 | 3.8556 | -0.044 (-1.14%) | 8,401,158 |
| 11 Oct 2010 | CNY | 3.9989 | 3.9989 | 3.8811 | 3.9 | 3.9 | -0.15 (-3.70%) | 13,889,646 |
| 8 Oct 2010 | CNY | 3.9544 | 4.0978 | 3.8556 | 4.05 | 4.05 | +0.096 (+2.42%) | 13,818,816 |
| 30 Sep 2010 | CNY | 3.7422 | 4.0556 | 3.7111 | 3.9544 | 3.9544 | +0.249 (+6.71%) | 18,883,539 |
| 29 Sep 2010 | CNY | 3.7 | 3.7944 | 3.6311 | 3.7056 | 3.7056 | -0.041 (-1.10%) | 11,107,539 |
| 28 Sep 2010 | CNY | 3.95 | 3.95 | 3.7422 | 3.7467 | 3.7467 | -0.209 (-5.28%) | 12,719,574 |
| 27 Sep 2010 | CNY | 3.9333 | 3.9911 | 3.8578 | 3.9556 | 3.9556 | +0.025 (+0.62%) | 11,169,657 |
| 21 Sep 2010 | CNY | 4.1111 | 4.1556 | 3.9111 | 3.9311 | 3.9311 | -0.241 (-5.78%) | 11,145,573 |
| 20 Sep 2010 | CNY | 4.0989 | 4.2111 | 3.91 | 4.1722 | 4.1722 | +0.073 (+1.79%) | 14,781,690 |
| 17 Sep 2010 | CNY | 4.1889 | 4.2667 | 4.0889 | 4.0989 | 4.0989 | -0.151 (-3.56%) | 12,407,877 |
| 16 Sep 2010 | CNY | 4.3556 | 4.4867 | 4.1333 | 4.25 | 4.25 | -0.194 (-4.37%) | 16,987,869 |
| 15 Sep 2010 | CNY | 4.7889 | 4.8867 | 4.4378 | 4.4444 | 4.4444 | -0.487 (-9.87%) | 30,161,745 |
| 14 Sep 2010 | CNY | 4.8433 | 4.9878 | 4.8433 | 4.9311 | 4.9311 | +0.098 (+2.02%) | 15,873,822 |
| 13 Sep 2010 | CNY | 4.8889 | 4.9333 | 4.7 | 4.8333 | 4.8333 | -0.119 (-2.40%) | 22,185,900 |
