| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 3.81 | 4.17 | 3.81 | 4.14 | 4.14 | +0.39 (+10.40%) | 177,852,302 |
| 26 Sep 2024 | CNY | 3.56 | 3.77 | 3.53 | 3.75 | 3.75 | +0.17 (+4.75%) | 50,287,089 |
| 25 Sep 2024 | CNY | 3.37 | 3.72 | 3.37 | 3.58 | 3.58 | +0.22 (+6.55%) | 68,423,212 |
| 24 Sep 2024 | CNY | 3.29 | 3.36 | 3.26 | 3.36 | 3.36 | +0.09 (+2.75%) | 19,683,440 |
| 23 Sep 2024 | CNY | 3.26 | 3.3 | 3.23 | 3.27 | 3.27 | +0.02 (+0.62%) | 8,728,234 |
| 20 Sep 2024 | CNY | 3.25 | 3.26 | 3.22 | 3.25 | 3.25 | +0.01 (+0.31%) | 7,861,600 |
| 19 Sep 2024 | CNY | 3.18 | 3.25 | 3.15 | 3.24 | 3.24 | +0.1 (+3.18%) | 13,388,763 |
| 18 Sep 2024 | CNY | 3.23 | 3.24 | 3.12 | 3.14 | 3.14 | -0.09 (-2.79%) | 15,075,000 |
| 13 Sep 2024 | CNY | 3.24 | 3.29 | 3.22 | 3.23 | 3.23 | -0.04 (-1.22%) | 9,479,200 |
| 12 Sep 2024 | CNY | 3.28 | 3.31 | 3.25 | 3.27 | 3.27 | 0.0 (0.0%) | 13,568,100 |
| 11 Sep 2024 | CNY | 3.26 | 3.29 | 3.24 | 3.27 | 3.27 | -0.02 (-0.61%) | 11,549,050 |
| 10 Sep 2024 | CNY | 3.24 | 3.31 | 3.23 | 3.29 | 3.29 | +0.06 (+1.86%) | 20,331,312 |
| 9 Sep 2024 | CNY | 3.26 | 3.29 | 3.21 | 3.23 | 3.23 | -0.03 (-0.92%) | 16,857,800 |
| 6 Sep 2024 | CNY | 3.34 | 3.39 | 3.24 | 3.26 | 3.26 | -0.12 (-3.55%) | 40,406,042 |
| 5 Sep 2024 | CNY | 3.38 | 3.45 | 3.32 | 3.38 | 3.38 | -0.11 (-3.15%) | 69,549,005 |
| 4 Sep 2024 | CNY | 3.71 | 3.98 | 3.47 | 3.49 | 3.49 | +0.06 (+1.75%) | 115,915,863 |
| 3 Sep 2024 | CNY | 3.32 | 3.49 | 3.3 | 3.43 | 3.43 | +0.13 (+3.94%) | 27,195,100 |
| 2 Sep 2024 | CNY | 3.4 | 3.46 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 25,384,928 |
| 30 Aug 2024 | CNY | 3.41 | 3.49 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 46,594,488 |
| 29 Aug 2024 | CNY | 3.35 | 3.55 | 3.32 | 3.44 | 3.44 | +0.06 (+1.78%) | 51,138,149 |
| 28 Aug 2024 | CNY | 3.28 | 3.39 | 3.26 | 3.38 | 3.38 | +0.07 (+2.11%) | 15,813,593 |
| 27 Aug 2024 | CNY | 3.38 | 3.43 | 3.28 | 3.31 | 3.31 | -0.12 (-3.50%) | 15,900,635 |
| 26 Aug 2024 | CNY | 3.4 | 3.5 | 3.33 | 3.43 | 3.43 | +0.08 (+2.39%) | 30,627,380 |
| 23 Aug 2024 | CNY | 3.24 | 3.35 | 3.21 | 3.35 | 3.35 | +0.08 (+2.45%) | 17,806,669 |
| 22 Aug 2024 | CNY | 3.28 | 3.32 | 3.2 | 3.27 | 3.27 | +0.01 (+0.31%) | 19,356,303 |
| 21 Aug 2024 | CNY | 3.28 | 3.37 | 3.24 | 3.26 | 3.26 | -0.02 (-0.61%) | 19,789,387 |
| 20 Aug 2024 | CNY | 3.33 | 3.37 | 3.25 | 3.28 | 3.28 | -0.07 (-2.09%) | 14,856,400 |
| 19 Aug 2024 | CNY | 3.31 | 3.4 | 3.31 | 3.35 | 3.35 | -0.05 (-1.47%) | 17,784,196 |
| 16 Aug 2024 | CNY | 3.44 | 3.52 | 3.37 | 3.4 | 3.4 | 0.0 (0.0%) | 26,491,878 |
| 15 Aug 2024 | CNY | 3.4 | 3.49 | 3.37 | 3.4 | 3.4 | -0.04 (-1.16%) | 32,590,550 |
