| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | CNY | 2.9537 | 3.0773 | 2.9307 | 3.0082 | 3.0082 | +0.046 (+1.56%) | 8,662,771 |
| 25 Oct 2011 | CNY | 2.9244 | 2.9851 | 2.8323 | 2.9621 | 2.9621 | +0.067 (+2.31%) | 11,567,824 |
| 24 Oct 2011 | CNY | 2.8951 | 2.9056 | 2.7695 | 2.8951 | 2.8951 | +0.006 (+0.21%) | 6,761,448 |
| 21 Oct 2011 | CNY | 2.9914 | 2.9914 | 2.8679 | 2.8889 | 2.8889 | -0.071 (-2.40%) | 3,770,930 |
| 20 Oct 2011 | CNY | 3.1819 | 3.1819 | 2.9537 | 2.96 | 2.96 | -0.243 (-7.58%) | 6,067,266 |
| 19 Oct 2011 | CNY | 3.2405 | 3.2803 | 3.1442 | 3.2029 | 3.2029 | -0.042 (-1.29%) | 3,406,608 |
| 18 Oct 2011 | CNY | 3.2678 | 3.3389 | 3.2447 | 3.2447 | 3.2447 | -0.084 (-2.52%) | 5,469,741 |
| 17 Oct 2011 | CNY | 3.207 | 3.3326 | 3.207 | 3.3285 | 3.3285 | +0.107 (+3.32%) | 7,434,564 |
| 14 Oct 2011 | CNY | 3.2657 | 3.2657 | 3.1631 | 3.2217 | 3.2217 | -0.044 (-1.35%) | 3,892,251 |
| 13 Oct 2011 | CNY | 3.1652 | 3.3012 | 3.1652 | 3.2657 | 3.2657 | +0.107 (+3.38%) | 7,967,748 |
| 12 Oct 2011 | CNY | 3.1108 | 3.2133 | 3.0186 | 3.1589 | 3.1589 | +0.069 (+2.24%) | 4,884,450 |
| 11 Oct 2011 | CNY | 3.2405 | 3.2657 | 3.0626 | 3.0898 | 3.0898 | -0.092 (-2.89%) | 2,661,064 |
| 10 Oct 2011 | CNY | 3.2217 | 3.2217 | 3.161 | 3.1819 | 3.1819 | -0.008 (-0.26%) | 960,122 |
| 30 Sep 2011 | CNY | 3.2594 | 3.2615 | 3.1631 | 3.1903 | 3.1903 | -0.034 (-1.04%) | 1,299,398 |
| 29 Sep 2011 | CNY | 3.3201 | 3.3201 | 3.2154 | 3.2238 | 3.2238 | -0.136 (-4.05%) | 2,976,708 |
| 28 Sep 2011 | CNY | 3.4541 | 3.4583 | 3.3452 | 3.3599 | 3.3599 | -0.061 (-1.77%) | 1,640,279 |
| 27 Sep 2011 | CNY | 3.4269 | 3.4394 | 3.3808 | 3.4206 | 3.4206 | +0.044 (+1.30%) | 2,430,440 |
| 26 Sep 2011 | CNY | 3.4038 | 3.4478 | 3.3703 | 3.3766 | 3.3766 | -0.021 (-0.62%) | 1,622,838 |
| 23 Sep 2011 | CNY | 3.4331 | 3.4624 | 3.3745 | 3.3975 | 3.3975 | -0.103 (-2.93%) | 3,833,824 |
| 22 Sep 2011 | CNY | 3.5901 | 3.609 | 3.498 | 3.5001 | 3.5001 | -0.121 (-3.35%) | 1,977,844 |
| 21 Sep 2011 | CNY | 3.4959 | 3.7681 | 3.4603 | 3.6215 | 3.6215 | +0.119 (+3.41%) | 4,273,789 |
| 20 Sep 2011 | CNY | 3.4771 | 3.5273 | 3.4331 | 3.5022 | 3.5022 | -0.006 (-0.18%) | 1,514,720 |
| 19 Sep 2011 | CNY | 3.6425 | 3.6446 | 3.4792 | 3.5085 | 3.5085 | -0.134 (-3.68%) | 1,323,560 |
| 16 Sep 2011 | CNY | 3.6781 | 3.6948 | 3.6341 | 3.6425 | 3.6425 | -0.01 (-0.28%) | 1,994,664 |
| 15 Sep 2011 | CNY | 3.7136 | 3.7136 | 3.6467 | 3.6529 | 3.6529 | -0.011 (-0.29%) | 2,802,596 |
| 14 Sep 2011 | CNY | 3.6634 | 3.676 | 3.5692 | 3.6634 | 3.6634 | +0.034 (+0.92%) | 1,364,393 |
| 13 Sep 2011 | CNY | 3.6906 | 3.7346 | 3.6236 | 3.6299 | 3.6299 | -0.117 (-3.13%) | 2,880,093 |
| 9 Sep 2011 | CNY | 3.7681 | 3.8309 | 3.7157 | 3.7471 | 3.7471 | -0.021 (-0.56%) | 1,394,044 |
| 8 Sep 2011 | CNY | 3.8832 | 3.902 | 3.7639 | 3.7681 | 3.7681 | -0.09 (-2.33%) | 1,668,850 |
| 7 Sep 2011 | CNY | 3.7681 | 3.8581 | 3.7681 | 3.8581 | 3.8581 | +0.115 (+3.08%) | 1,896,975 |
