| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | CNY | 3.8225 | 3.9125 | 3.8078 | 3.8706 | 3.8706 | +0.048 (+1.26%) | 3,827,203 |
| 7 Jun 2011 | CNY | 3.8686 | 3.8727 | 3.8057 | 3.8225 | 3.8225 | -0.052 (-1.35%) | 3,484,640 |
| 3 Jun 2011 | CNY | 3.8162 | 3.9209 | 3.7995 | 3.8748 | 3.8748 | +0.048 (+1.26%) | 6,298,577 |
| 2 Jun 2011 | CNY | 3.6529 | 3.8497 | 3.6467 | 3.8267 | 3.8267 | +0.111 (+2.99%) | 8,458,712 |
| 1 Jun 2011 | CNY | 3.6425 | 3.7367 | 3.6257 | 3.7157 | 3.7157 | +0.052 (+1.43%) | 3,515,394 |
| 31 May 2011 | CNY | 3.5755 | 3.6676 | 3.5755 | 3.6634 | 3.6634 | +0.101 (+2.82%) | 5,185,697 |
| 30 May 2011 | CNY | 3.4792 | 3.6529 | 3.4792 | 3.5629 | 3.5629 | +0.048 (+1.37%) | 5,507,188 |
| 27 May 2011 | CNY | 3.5169 | 3.5734 | 3.4603 | 3.5148 | 3.5148 | +0.046 (+1.33%) | 2,888,310 |
| 26 May 2011 | CNY | 3.5169 | 3.5985 | 3.4687 | 3.4687 | 3.4687 | -0.08 (-2.24%) | 2,203,027 |
| 25 May 2011 | CNY | 3.632 | 3.6571 | 3.5483 | 3.5483 | 3.5483 | -0.126 (-3.42%) | 2,508,444 |
| 24 May 2011 | CNY | 3.5441 | 3.7681 | 3.4436 | 3.6739 | 3.6739 | +0.107 (+2.99%) | 3,668,540 |
| 23 May 2011 | CNY | 3.655 | 3.766 | 3.542 | 3.5671 | 3.5671 | -0.178 (-4.75%) | 2,381,567 |
| 20 May 2011 | CNY | 3.7723 | 3.8016 | 3.676 | 3.745 | 3.745 | -0.027 (-0.72%) | 3,488,037 |
| 19 May 2011 | CNY | 3.8769 | 3.923 | 3.7639 | 3.7723 | 3.7723 | -0.132 (-3.38%) | 2,804,316 |
| 18 May 2011 | CNY | 3.8602 | 3.969 | 3.7911 | 3.9041 | 3.9041 | +0.042 (+1.08%) | 1,498,397 |
| 17 May 2011 | CNY | 3.8979 | 3.8979 | 3.7346 | 3.8623 | 3.8623 | -0.006 (-0.16%) | 2,537,411 |
| 16 May 2011 | CNY | 3.9774 | 4.0611 | 3.8686 | 3.8686 | 3.8686 | -25.093 (-86.64%) | 2,244,716 |
| 16 May 2011 |
|
|||||||
| 13 May 2011 | CNY | 4.0475 | 4.059 | 3.9491 | 4.0224 | 4.0224 | +0.003 (+0.08%) | 3,349,834 |
| 12 May 2011 | CNY | 4.0716 | 4.0716 | 3.9994 | 4.0193 | 4.0193 | -0.062 (-1.51%) | 2,626,263 |
| 11 May 2011 | CNY | 4.0768 | 4.0957 | 4.0496 | 4.081 | 4.081 | +0.005 (+0.13%) | 2,125,644 |
| 10 May 2011 | CNY | 4.0643 | 4.1082 | 4.0308 | 4.0758 | 4.0758 | +0.015 (+0.36%) | 2,266,556 |
| 9 May 2011 | CNY | 4.0716 | 4.1302 | 4.0507 | 4.0611 | 4.0611 | +0.064 (+1.60%) | 3,570,970 |
| 6 May 2011 | CNY | 3.879 | 4.0182 | 3.8759 | 3.9973 | 3.9973 | +0.054 (+1.38%) | 2,761,223 |
| 5 May 2011 | CNY | 3.8633 | 3.945 | 3.8413 | 3.9429 | 3.9429 | +0.069 (+1.78%) | 2,633,582 |
| 4 May 2011 | CNY | 3.9146 | 3.9565 | 3.8738 | 3.8738 | 3.8738 | -0.048 (-1.23%) | 2,644,511 |
| 3 May 2011 | CNY | 3.8769 | 3.9282 | 3.8267 | 3.9219 | 3.9219 | +0.045 (+1.16%) | 3,204,374 |
| 29 Apr 2011 | CNY | 3.8696 | 3.878 | 3.7764 | 3.8769 | 3.8769 | -0.064 (-1.62%) | 5,080,278 |
| 27 Apr 2011 | CNY | 3.9931 | 4.0266 | 3.8937 | 3.9408 | 3.9408 | -0.045 (-1.13%) | 3,257,246 |
| 26 Apr 2011 | CNY | 4.1606 | 4.171 | 3.9251 | 3.9858 | 3.9858 | -0.178 (-4.27%) | 6,544,158 |
| 25 Apr 2011 | CNY | 4.1878 | 4.259 | 4.1344 | 4.1637 | 4.1637 | -0.091 (-2.14%) | 3,997,106 |
