| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | CNY | 4.2914 | 4.3929 | 4.2412 | 4.3751 | 4.3751 | +0.085 (+1.97%) | 7,191,755 |
| 18 Jan 2011 | CNY | 4.2652 | 4.3385 | 4.259 | 4.2904 | 4.2904 | +0.009 (+0.22%) | 4,204,761 |
| 17 Jan 2011 | CNY | 4.4589 | 4.5102 | 4.2506 | 4.2809 | 4.2809 | -0.196 (-4.37%) | 6,463,188 |
| 14 Jan 2011 | CNY | 4.574 | 4.5845 | 4.3992 | 4.4767 | 4.4767 | -0.097 (-2.13%) | 12,350,137 |
| 13 Jan 2011 | CNY | 4.8985 | 4.8985 | 4.5342 | 4.574 | 4.574 | -0.335 (-6.82%) | 26,548,147 |
| 12 Jan 2011 | CNY | 4.909 | 5.0073 | 4.8336 | 4.909 | 4.909 | +0.006 (+0.13%) | 4,205,822 |
| 11 Jan 2011 | CNY | 5.0126 | 5.0126 | 4.8148 | 4.9027 | 4.9027 | -0.075 (-1.51%) | 2,853,485 |
| 10 Jan 2011 | CNY | 5.1183 | 5.178 | 4.9561 | 4.978 | 4.978 | -0.151 (-2.94%) | 3,187,445 |
| 7 Jan 2011 | CNY | 5.3381 | 5.3381 | 5.1193 | 5.1288 | 5.1288 | -0.231 (-4.32%) | 6,747,399 |
| 6 Jan 2011 | CNY | 5.3758 | 5.4218 | 5.2868 | 5.3601 | 5.3601 | -0.016 (-0.29%) | 7,063,493 |
| 5 Jan 2011 | CNY | 5.2292 | 5.4292 | 5.1717 | 5.3758 | 5.3758 | +0.152 (+2.91%) | 10,919,066 |
| 4 Jan 2011 | CNY | 5.0241 | 5.3276 | 4.9927 | 5.224 | 5.224 | +0.285 (+5.76%) | 13,158,595 |
| 31 Dec 2010 | CNY | 4.8639 | 4.9707 | 4.8179 | 4.9393 | 4.9393 | +0.097 (+2.01%) | 7,728,593 |
| 30 Dec 2010 | CNY | 4.8148 | 4.8671 | 4.7101 | 4.842 | 4.842 | +0.004 (+0.09%) | 6,286,506 |
| 29 Dec 2010 | CNY | 4.8765 | 4.8765 | 4.6996 | 4.8378 | 4.8378 | +0.023 (+0.48%) | 6,158,435 |
| 28 Dec 2010 | CNY | 4.8985 | 4.911 | 4.7603 | 4.8148 | 4.8148 | -0.092 (-1.88%) | 2,262,572 |
| 27 Dec 2010 | CNY | 5.0251 | 5.1078 | 4.9069 | 4.9069 | 4.9069 | -0.135 (-2.68%) | 4,128,884 |
| 24 Dec 2010 | CNY | 5.179 | 5.1895 | 5.0398 | 5.0419 | 5.0419 | -0.155 (-2.98%) | 3,828,421 |
| 23 Dec 2010 | CNY | 5.2334 | 5.3119 | 5.1811 | 5.1968 | 5.1968 | -0.102 (-1.92%) | 3,390,839 |
| 22 Dec 2010 | CNY | 5.4114 | 5.4585 | 5.2868 | 5.2983 | 5.2983 | -0.141 (-2.60%) | 2,599,636 |
| 21 Dec 2010 | CNY | 5.4072 | 5.4627 | 5.3611 | 5.4396 | 5.4396 | -0.003 (-0.06%) | 2,617,598 |
| 20 Dec 2010 | CNY | 5.4899 | 5.582 | 5.2167 | 5.4428 | 5.4428 | -0.031 (-0.57%) | 8,593,609 |
| 17 Dec 2010 | CNY | 5.4428 | 5.4836 | 5.3925 | 5.4742 | 5.4742 | +0.071 (+1.32%) | 3,475,736 |
| 16 Dec 2010 | CNY | 5.3643 | 5.4899 | 5.3287 | 5.403 | 5.403 | +0.034 (+0.62%) | 2,666,266 |
| 15 Dec 2010 | CNY | 5.2858 | 5.4407 | 5.2858 | 5.3695 | 5.3695 | +0.016 (+0.29%) | 4,053,589 |
| 14 Dec 2010 | CNY | 5.3967 | 5.4271 | 5.2355 | 5.3538 | 5.3538 | -0.006 (-0.12%) | 5,000,589 |
| 13 Dec 2010 | CNY | 5.1424 | 5.3978 | 5.1288 | 5.3601 | 5.3601 | +0.233 (+4.55%) | 8,478,914 |
| 10 Dec 2010 | CNY | 4.9299 | 5.1602 | 4.9299 | 5.1267 | 5.1267 | +0.084 (+1.66%) | 4,164,434 |
| 9 Dec 2010 | CNY | 5.0011 | 5.1267 | 4.9623 | 5.0429 | 5.0429 | +0.047 (+0.94%) | 5,519,475 |
| 8 Dec 2010 | CNY | 4.9194 | 5.0932 | 4.8985 | 4.9958 | 4.9958 | +0.052 (+1.06%) | 9,126,282 |
