| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2010 | CNY | 4.8776 | 4.9697 | 4.8482 | 4.9435 | 4.9435 | +0.059 (+1.20%) | 11,428,962 |
| 6 Dec 2010 | CNY | 5.2135 | 5.2439 | 4.8734 | 4.8849 | 4.8849 | -0.317 (-6.10%) | 11,146,843 |
| 3 Dec 2010 | CNY | 5.359 | 5.4197 | 5.1916 | 5.202 | 5.202 | -0.199 (-3.68%) | 7,026,041 |
| 2 Dec 2010 | CNY | 5.3988 | 5.4951 | 5.3695 | 5.4009 | 5.4009 | +0.063 (+1.18%) | 9,223,255 |
| 1 Dec 2010 | CNY | 5.4197 | 5.5265 | 5.3381 | 5.3381 | 5.3381 | -0.178 (-3.23%) | 4,494,572 |
| 30 Nov 2010 | CNY | 5.6552 | 5.7317 | 5.3611 | 5.516 | 5.516 | -0.22 (-3.83%) | 8,864,149 |
| 29 Nov 2010 | CNY | 5.6364 | 5.8007 | 5.5275 | 5.7358 | 5.7358 | +0.1 (+1.78%) | 12,042,891 |
| 26 Nov 2010 | CNY | 5.5485 | 5.7463 | 5.5474 | 5.6354 | 5.6354 | 0.0 (0.0%) | 5,619,476 |
| 25 Nov 2010 | CNY | 5.7651 | 5.9033 | 5.5893 | 5.6354 | 5.6354 | -0.159 (-2.75%) | 10,999,291 |
| 24 Nov 2010 | CNY | 5.6322 | 5.8593 | 5.5705 | 5.7945 | 5.7945 | +0.132 (+2.33%) | 11,090,082 |
| 23 Nov 2010 | CNY | 5.359 | 5.7212 | 5.3119 | 5.6626 | 5.6626 | +0.157 (+2.85%) | 15,937,808 |
| 22 Nov 2010 | CNY | 5.6186 | 5.9441 | 5.5056 | 5.5056 | 5.5056 | -0.04 (-0.72%) | 19,117,027 |
| 19 Nov 2010 | CNY | 5.2334 | 5.5673 | 5.1602 | 5.5453 | 5.5453 | +0.419 (+8.17%) | 11,988,204 |
| 18 Nov 2010 | CNY | 5.0764 | 5.2334 | 5.0764 | 5.1267 | 5.1267 | +0.084 (+1.66%) | 7,977,607 |
| 17 Nov 2010 | CNY | 5.3381 | 5.4951 | 4.9718 | 5.0429 | 5.0429 | -0.452 (-8.23%) | 8,283,822 |
| 16 Nov 2010 | CNY | 5.3036 | 5.5977 | 5.2334 | 5.4951 | 5.4951 | +0.198 (+3.73%) | 16,945,762 |
| 15 Nov 2010 | CNY | 5.1445 | 5.3381 | 5.0743 | 5.2973 | 5.2973 | +0.22 (+4.33%) | 6,990,338 |
| 12 Nov 2010 | CNY | 5.4721 | 5.5307 | 5.0597 | 5.0775 | 5.0775 | -0.427 (-7.76%) | 12,092,657 |
| 11 Nov 2010 | CNY | 5.5213 | 5.6982 | 5.403 | 5.5045 | 5.5045 | -0.017 (-0.30%) | 12,414,091 |
| 10 Nov 2010 | CNY | 5.5056 | 5.6521 | 5.4218 | 5.5213 | 5.5213 | -0.026 (-0.47%) | 11,960,478 |
| 9 Nov 2010 | CNY | 5.6521 | 5.7002 | 5.4961 | 5.5474 | 5.5474 | -0.136 (-2.39%) | 9,559,172 |
| 8 Nov 2010 | CNY | 5.3789 | 5.7337 | 5.2858 | 5.6835 | 5.6835 | +0.303 (+5.64%) | 11,398,991 |
| 5 Nov 2010 | CNY | 5.4459 | 5.5464 | 5.3182 | 5.38 | 5.38 | -0.096 (-1.76%) | 10,162,219 |
| 4 Nov 2010 | CNY | 5.2544 | 5.5474 | 5.2544 | 5.4763 | 5.4763 | +0.19 (+3.58%) | 9,842,629 |
| 3 Nov 2010 | CNY | 5.3695 | 5.5349 | 5.1884 | 5.2868 | 5.2868 | -0.25 (-4.52%) | 11,924,030 |
| 2 Nov 2010 | CNY | 5.942 | 5.9441 | 5.4428 | 5.537 | 5.537 | -0.405 (-6.82%) | 14,695,982 |
| 1 Nov 2010 | CNY | 5.4218 | 5.942 | 5.4009 | 5.942 | 5.942 | +0.54 (+10.00%) | 16,156,890 |
| 29 Oct 2010 | CNY | 5.2313 | 5.4773 | 5.1392 | 5.4019 | 5.4019 | +0.203 (+3.90%) | 15,124,335 |
| 28 Oct 2010 | CNY | 5.2313 | 5.4951 | 5.1392 | 5.1989 | 5.1989 | -0.036 (-0.68%) | 12,568,188 |
| 27 Oct 2010 | CNY | 5.2742 | 5.4166 | 5.0251 | 5.2345 | 5.2345 | -0.051 (-0.97%) | 19,411,700 |
