Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2010 | CNY | 5.023 | 5.3904 | 4.9194 | 5.2366 | 5.2366 | +0.115 (+2.25%) | 25,634,090 |
22 Oct 2010 | CNY | 5.0869 | 5.2962 | 4.9718 | 5.1214 | 5.1214 | +0.273 (+5.64%) | 35,256,701 |
21 Oct 2010 | CNY | 4.4275 | 4.8482 | 4.3961 | 4.8482 | 4.8482 | +0.441 (+10.00%) | 41,564,370 |
20 Oct 2010 | CNY | 4.1857 | 4.5468 | 4.1648 | 4.4076 | 4.4076 | +0.148 (+3.46%) | 44,584,009 |
19 Oct 2010 | CNY | 3.9512 | 4.3469 | 3.9512 | 4.26 | 4.26 | +0.309 (+7.82%) | 61,134,791 |
18 Oct 2010 | CNY | 3.7272 | 4.0413 | 3.6634 | 3.9512 | 3.9512 | +0.224 (+6.01%) | 38,128,005 |
15 Oct 2010 | CNY | 3.6634 | 3.7628 | 3.6634 | 3.7272 | 3.7272 | +0.037 (+0.99%) | 26,926,322 |
14 Oct 2010 | CNY | 3.8173 | 3.8173 | 3.6843 | 3.6906 | 3.6906 | -0.216 (-5.52%) | 49,337,112 |
13 Oct 2010 | CNY | 3.7681 | 4.3961 | 3.7681 | 3.9062 | 3.9062 | 0.0 (0.0%) | 124,413,953 |