| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2013 | CNY | 4.7226 | 4.9027 | 4.6598 | 4.8106 | 4.8106 | +0.13 (+2.77%) | 12,249,479 |
| 8 Nov 2013 | CNY | 4.5468 | 4.8901 | 4.4798 | 4.6808 | 4.6808 | +0.071 (+1.54%) | 16,983,729 |
| 7 Nov 2013 | CNY | 4.7143 | 4.8189 | 4.597 | 4.6096 | 4.6096 | -0.142 (-3.00%) | 14,411,309 |
| 6 Nov 2013 | CNY | 4.5468 | 4.9236 | 4.5468 | 4.752 | 4.752 | +0.184 (+4.03%) | 34,186,240 |
| 5 Nov 2013 | CNY | 4.237 | 4.597 | 4.1909 | 4.5677 | 4.5677 | +0.347 (+8.23%) | 15,945,527 |
| 4 Nov 2013 | CNY | 4.0821 | 4.2747 | 4.057 | 4.2202 | 4.2202 | +0.146 (+3.60%) | 14,112,934 |
| 1 Nov 2013 | CNY | 4.1867 | 4.1867 | 3.8937 | 4.0737 | 4.0737 | -0.134 (-3.18%) | 21,911,959 |
| 31 Oct 2013 | CNY | 4.5217 | 4.5217 | 4.2077 | 4.2077 | 4.2077 | -0.368 (-8.05%) | 18,687,817 |
| 30 Oct 2013 | CNY | 4.5217 | 4.6682 | 4.4714 | 4.5761 | 4.5761 | +0.034 (+0.74%) | 18,700,366 |
| 29 Oct 2013 | CNY | 4.6473 | 4.7938 | 4.4296 | 4.5426 | 4.5426 | -0.176 (-3.73%) | 29,598,538 |
| 28 Oct 2013 | CNY | 5.0032 | 5.1288 | 4.6892 | 4.7185 | 4.7185 | -0.209 (-4.25%) | 35,672,022 |
| 25 Oct 2013 | CNY | 4.7729 | 5.0241 | 4.6808 | 4.9278 | 4.9278 | +0.155 (+3.25%) | 48,890,322 |
| 24 Oct 2013 | CNY | 4.6892 | 4.8231 | 4.5217 | 4.7729 | 4.7729 | +0.209 (+4.59%) | 49,311,259 |
| 23 Oct 2013 | CNY | 4.3375 | 4.6515 | 4.3375 | 4.5636 | 4.5636 | +0.335 (+7.92%) | 40,696,295 |
| 22 Oct 2013 | CNY | 4.2119 | 4.2914 | 4.1742 | 4.2286 | 4.2286 | +0.021 (+0.50%) | 16,920,941 |
| 21 Oct 2013 | CNY | 3.969 | 4.2454 | 3.969 | 4.2077 | 4.2077 | +0.218 (+5.46%) | 29,136,950 |
| 18 Oct 2013 | CNY | 3.902 | 3.9942 | 3.8686 | 3.99 | 3.99 | +0.08 (+2.04%) | 8,913,543 |
| 17 Oct 2013 | CNY | 3.9439 | 3.9983 | 3.8895 | 3.9104 | 3.9104 | -0.013 (-0.32%) | 10,974,183 |
| 16 Oct 2013 | CNY | 4.1616 | 4.1742 | 3.8895 | 3.923 | 3.923 | -0.234 (-5.64%) | 17,418,134 |
| 15 Oct 2013 | CNY | 4.237 | 4.237 | 4.1323 | 4.1574 | 4.1574 | -0.13 (-3.03%) | 15,663,907 |
| 14 Oct 2013 | CNY | 4.1156 | 4.3249 | 4.1114 | 4.2872 | 4.2872 | +0.155 (+3.75%) | 17,381,074 |
| 11 Oct 2013 | CNY | 4.1826 | 4.1826 | 4.0821 | 4.1323 | 4.1323 | -0.05 (-1.20%) | 14,213,010 |
| 10 Oct 2013 | CNY | 4.2495 | 4.2789 | 4.0946 | 4.1826 | 4.1826 | -0.059 (-1.38%) | 17,445,588 |
| 9 Oct 2013 | CNY | 4.2663 | 4.304 | 4.1867 | 4.2412 | 4.2412 | -0.092 (-2.13%) | 16,549,016 |
| 8 Oct 2013 | CNY | 4.3291 | 4.3333 | 4.1784 | 4.3333 | 4.3333 | 0.0 (0.0%) | 12,335,037 |
| 30 Sep 2013 | CNY | 4.417 | 4.4966 | 4.2495 | 4.3333 | 4.3333 | -0.105 (-2.36%) | 11,148,765 |
| 27 Sep 2013 | CNY | 4.6054 | 4.6054 | 4.3877 | 4.4379 | 4.4379 | -0.054 (-1.21%) | 11,450,002 |
| 26 Sep 2013 | CNY | 4.6305 | 4.664 | 4.4505 | 4.4924 | 4.4924 | -0.142 (-3.07%) | 14,669,396 |
| 25 Sep 2013 | CNY | 4.6096 | 4.6892 | 4.6054 | 4.6347 | 4.6347 | -0.013 (-0.27%) | 15,968,830 |
| 24 Sep 2013 | CNY | 4.5929 | 4.7603 | 4.5217 | 4.6473 | 4.6473 | +0.126 (+2.78%) | 29,188,601 |
