| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2013 | CNY | 4.2077 | 4.5342 | 4.2077 | 4.5217 | 4.5217 | +0.322 (+7.68%) | 31,413,130 |
| 18 Sep 2013 | CNY | 4.1658 | 4.2244 | 4.1574 | 4.1993 | 4.1993 | +0.042 (+1.01%) | 6,112,263 |
| 17 Sep 2013 | CNY | 4.1951 | 4.2621 | 4.1532 | 4.1574 | 4.1574 | -0.038 (-0.90%) | 10,246,003 |
| 16 Sep 2013 | CNY | 4.2328 | 4.2621 | 4.1658 | 4.1951 | 4.1951 | -0.017 (-0.40%) | 9,669,896 |
| 13 Sep 2013 | CNY | 4.1993 | 4.216 | 4.0821 | 4.2119 | 4.2119 | -0.013 (-0.30%) | 11,316,084 |
| 12 Sep 2013 | CNY | 4.1909 | 4.2789 | 4.1491 | 4.2244 | 4.2244 | +0.046 (+1.10%) | 15,764,351 |
| 11 Sep 2013 | CNY | 4.3961 | 4.4589 | 4.1407 | 4.1784 | 4.1784 | -0.322 (-7.16%) | 25,670,682 |
| 10 Sep 2013 | CNY | 4.6598 | 4.664 | 4.2705 | 4.5007 | 4.5007 | -0.18 (-3.85%) | 27,739,437 |
| 9 Sep 2013 | CNY | 4.6933 | 4.7226 | 4.5677 | 4.6808 | 4.6808 | -0.013 (-0.27%) | 16,755,640 |
| 6 Sep 2013 | CNY | 4.8189 | 4.8566 | 4.6138 | 4.6933 | 4.6933 | -0.184 (-3.78%) | 22,828,281 |
| 5 Sep 2013 | CNY | 5.066 | 5.1539 | 4.685 | 4.8776 | 4.8776 | +0.193 (+4.11%) | 41,834,334 |
| 19 Aug 2013 | CNY | 4.5007 | 4.6892 | 4.3961 | 4.685 | 4.685 | +0.151 (+3.33%) | 8,719,337 |
| 16 Aug 2013 | CNY | 4.6598 | 4.8482 | 4.5259 | 4.5342 | 4.5342 | -0.197 (-4.16%) | 12,587,685 |
| 15 Aug 2013 | CNY | 4.9194 | 4.9194 | 4.6892 | 4.731 | 4.731 | -0.168 (-3.42%) | 16,207,134 |
| 14 Aug 2013 | CNY | 4.7561 | 4.9152 | 4.5887 | 4.8985 | 4.8985 | +0.142 (+2.99%) | 24,134,111 |
| 13 Aug 2013 | CNY | 4.932 | 4.932 | 4.7059 | 4.7561 | 4.7561 | +3.385 (+246.86%) | 14,699,985 |
| 13 Aug 2013 |
|
|||||||
| 12 Aug 2013 | CNY | 5.1497 | 5.1581 | 4.8357 | 4.9362 | 4.9362 | -0.174 (-3.40%) | 26,748,647 |
| 9 Aug 2013 | CNY | 5.3381 | 5.3423 | 4.9927 | 5.1099 | 5.1099 | -0.226 (-4.24%) | 26,125,675 |
| 8 Aug 2013 | CNY | 5.1288 | 5.5181 | 5.1288 | 5.336 | 5.336 | +0.184 (+3.58%) | 26,382,133 |
| 7 Aug 2013 | CNY | 5.2544 | 5.3465 | 5.1099 | 5.1518 | 5.1518 | -0.088 (-1.68%) | 16,930,218 |
| 6 Aug 2013 | CNY | 5.2962 | 5.2983 | 5.1497 | 5.2397 | 5.2397 | -0.036 (-0.67%) | 18,633,973 |
| 5 Aug 2013 | CNY | 5.1078 | 5.3067 | 5.1057 | 5.2753 | 5.2753 | +0.205 (+4.05%) | 20,220,516 |
| 2 Aug 2013 | CNY | 4.9613 | 5.112 | 4.9006 | 5.0701 | 5.0701 | +0.17 (+3.46%) | 15,770,394 |
| 1 Aug 2013 | CNY | 4.731 | 4.9864 | 4.6808 | 4.9006 | 4.9006 | +0.168 (+3.54%) | 14,217,634 |
| 31 Jul 2013 | CNY | 4.7415 | 4.8985 | 4.7185 | 4.7331 | 4.7331 | +0.017 (+0.35%) | 10,906,694 |
| 30 Jul 2013 | CNY | 5.0304 | 5.1288 | 4.6117 | 4.7164 | 4.7164 | -0.345 (-6.82%) | 17,031,475 |
| 29 Jul 2013 | CNY | 4.9718 | 5.202 | 4.9529 | 5.0618 | 5.0618 | +0.04 (+0.79%) | 13,540,357 |
| 26 Jul 2013 | CNY | 5.0115 | 5.1162 | 4.9006 | 5.022 | 5.022 | -0.002 (-0.04%) | 10,983,312 |
| 25 Jul 2013 | CNY | 5.2983 | 5.3067 | 4.9613 | 5.0241 | 5.0241 | -0.266 (-5.02%) | 17,745,711 |
| 24 Jul 2013 | CNY | 5.1727 | 5.3067 | 5.1434 | 5.2899 | 5.2899 | +0.057 (+1.08%) | 15,160,831 |
