| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | CNY | 5.1706 | 5.4386 | 5.1706 | 5.4009 | 5.4009 | +0.146 (+2.79%) | 5,686,459 |
| 19 Apr 2013 | CNY | 5.0639 | 5.3381 | 5.0639 | 5.2544 | 5.2544 | +0.318 (+6.45%) | 6,548,992 |
| 18 Apr 2013 | CNY | 4.9822 | 5.0178 | 4.9341 | 4.9362 | 4.9362 | -0.044 (-0.88%) | 2,797,117 |
| 17 Apr 2013 | CNY | 4.798 | 4.9822 | 4.7938 | 4.9801 | 4.9801 | +0.157 (+3.26%) | 2,960,356 |
| 16 Apr 2013 | CNY | 4.7729 | 4.8566 | 4.7122 | 4.8231 | 4.8231 | -0.008 (-0.17%) | 1,421,808 |
| 15 Apr 2013 | CNY | 4.8022 | 4.8441 | 4.6787 | 4.8315 | 4.8315 | +0.029 (+0.61%) | 1,112,226 |
| 12 Apr 2013 | CNY | 4.7017 | 4.8671 | 4.685 | 4.8022 | 4.8022 | +0.113 (+2.41%) | 5,179,257 |
| 11 Apr 2013 | CNY | 4.6159 | 4.7101 | 4.6054 | 4.6892 | 4.6892 | +0.084 (+1.82%) | 3,186,666 |
| 10 Apr 2013 | CNY | 4.7959 | 4.8001 | 4.5845 | 4.6054 | 4.6054 | -0.172 (-3.59%) | 4,500,591 |
| 9 Apr 2013 | CNY | 4.6766 | 4.888 | 4.6766 | 4.7771 | 4.7771 | -0.004 (-0.09%) | 4,529,487 |
| 8 Apr 2013 | CNY | 4.6473 | 4.8859 | 4.5217 | 4.7813 | 4.7813 | +0.05 (+1.06%) | 7,465,175 |
| 3 Apr 2013 | CNY | 4.5636 | 4.798 | 4.4589 | 4.731 | 4.731 | -0.101 (-2.08%) | 21,554,313 |
| 2 Apr 2013 | CNY | 5.3339 | 5.3339 | 4.8315 | 4.8315 | 4.8315 | -0.536 (-9.98%) | 17,946,025 |
| 1 Apr 2013 | CNY | 5.2648 | 5.4637 | 5.2648 | 5.3674 | 5.3674 | +0.09 (+1.71%) | 3,146,267 |
| 29 Mar 2013 | CNY | 5.2083 | 5.4009 | 5.2083 | 5.2774 | 5.2774 | +0.042 (+0.80%) | 4,120,433 |
| 28 Mar 2013 | CNY | 5.4009 | 5.4009 | 5.1664 | 5.2355 | 5.2355 | -0.186 (-3.44%) | 3,758,142 |
| 27 Mar 2013 | CNY | 5.4658 | 5.4825 | 5.3381 | 5.4218 | 5.4218 | -0.044 (-0.81%) | 2,189,608 |
| 26 Mar 2013 | CNY | 5.403 | 5.4825 | 5.3025 | 5.4658 | 5.4658 | +0.025 (+0.46%) | 2,115,589 |
| 25 Mar 2013 | CNY | 5.2983 | 5.627 | 5.292 | 5.4407 | 5.4407 | +0.113 (+2.12%) | 3,994,760 |
| 22 Mar 2013 | CNY | 5.4009 | 5.4156 | 5.2544 | 5.3276 | 5.3276 | -0.094 (-1.74%) | 2,218,652 |
| 21 Mar 2013 | CNY | 5.2837 | 5.4742 | 5.2816 | 5.4218 | 5.4218 | +0.063 (+1.17%) | 5,974,726 |
| 20 Mar 2013 | CNY | 5.2962 | 5.4093 | 5.2146 | 5.359 | 5.359 | +0.038 (+0.71%) | 4,026,570 |
| 19 Mar 2013 | CNY | 5.2669 | 5.4302 | 5.1288 | 5.3213 | 5.3213 | +0.004 (+0.08%) | 3,770,318 |
| 18 Mar 2013 | CNY | 4.999 | 5.4072 | 4.9445 | 5.3172 | 5.3172 | +0.258 (+5.09%) | 5,003,020 |
| 15 Mar 2013 | CNY | 5.1078 | 5.2627 | 4.999 | 5.0597 | 5.0597 | -0.046 (-0.90%) | 5,803,519 |
| 14 Mar 2013 | CNY | 4.8315 | 5.1141 | 4.798 | 5.1057 | 5.1057 | +0.245 (+5.04%) | 4,506,810 |
| 13 Mar 2013 | CNY | 4.6159 | 4.9739 | 4.5384 | 4.8608 | 4.8608 | +0.228 (+4.93%) | 4,343,399 |
| 12 Mar 2013 | CNY | 4.731 | 4.798 | 4.5007 | 4.6326 | 4.6326 | -0.092 (-1.95%) | 3,158,644 |
| 11 Mar 2013 | CNY | 4.6264 | 4.7813 | 4.5761 | 4.7247 | 4.7247 | +0.035 (+0.76%) | 1,592,141 |
| 8 Mar 2013 | CNY | 4.821 | 4.821 | 4.6305 | 4.6892 | 4.6892 | -0.146 (-3.03%) | 3,136,990 |
