| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2013 | CNY | 4.0632 | 4.2181 | 4.0632 | 4.1553 | 4.1553 | -0.013 (-0.30%) | 2,246,560 |
| 16 Jan 2013 | CNY | 4.2286 | 4.3542 | 4.0402 | 4.1679 | 4.1679 | -0.103 (-2.40%) | 5,839,729 |
| 15 Jan 2013 | CNY | 4.237 | 4.3333 | 4.1616 | 4.2705 | 4.2705 | +0.031 (+0.74%) | 3,433,670 |
| 14 Jan 2013 | CNY | 4.0297 | 4.26 | 3.969 | 4.2391 | 4.2391 | +0.209 (+5.20%) | 4,684,777 |
| 11 Jan 2013 | CNY | 4.1867 | 4.2202 | 3.9837 | 4.0297 | 4.0297 | -0.13 (-3.12%) | 2,766,984 |
| 10 Jan 2013 | CNY | 4.0946 | 4.2244 | 4.0884 | 4.1595 | 4.1595 | +0.065 (+1.59%) | 4,741,026 |
| 9 Jan 2013 | CNY | 3.9837 | 4.1888 | 3.9837 | 4.0946 | 4.0946 | +0.017 (+0.41%) | 4,694,412 |
| 8 Jan 2013 | CNY | 4.0297 | 4.1302 | 3.9983 | 4.0779 | 4.0779 | +0.038 (+0.93%) | 3,103,045 |
| 7 Jan 2013 | CNY | 4.0151 | 4.0674 | 3.8686 | 4.0402 | 4.0402 | +0.084 (+2.12%) | 3,071,751 |
| 4 Jan 2013 | CNY | 4.1156 | 4.1449 | 3.8832 | 3.9565 | 3.9565 | -0.159 (-3.87%) | 4,194,238 |
| 31 Dec 2012 | CNY | 4.0025 | 4.1218 | 3.946 | 4.1156 | 4.1156 | +0.052 (+1.29%) | 3,314,226 |
| 28 Dec 2012 | CNY | 3.9565 | 4.1407 | 3.8811 | 4.0632 | 4.0632 | +0.088 (+2.21%) | 4,313,825 |
| 27 Dec 2012 | CNY | 3.902 | 4.1616 | 3.902 | 3.9753 | 3.9753 | +0.019 (+0.48%) | 7,542,113 |
| 26 Dec 2012 | CNY | 3.7995 | 4.0025 | 3.7932 | 3.9565 | 3.9565 | +0.147 (+3.85%) | 5,710,922 |
| 25 Dec 2012 | CNY | 3.7785 | 3.9 | 3.7471 | 3.8099 | 3.8099 | +0.036 (+0.94%) | 6,370,036 |
| 24 Dec 2012 | CNY | 3.6111 | 3.8267 | 3.6111 | 3.7743 | 3.7743 | +0.153 (+4.22%) | 10,262,842 |
| 21 Dec 2012 | CNY | 3.6006 | 3.6801 | 3.5587 | 3.6215 | 3.6215 | +0.065 (+1.82%) | 7,544,597 |
| 20 Dec 2012 | CNY | 3.4352 | 3.5671 | 3.4164 | 3.5566 | 3.5566 | +0.121 (+3.53%) | 4,915,983 |
| 19 Dec 2012 | CNY | 3.3996 | 3.4394 | 3.362 | 3.4352 | 3.4352 | +0.034 (+0.98%) | 1,527,188 |
| 18 Dec 2012 | CNY | 3.3599 | 3.408 | 3.3494 | 3.4017 | 3.4017 | -0.027 (-0.79%) | 4,489,121 |
| 17 Dec 2012 | CNY | 3.6739 | 3.6739 | 3.2929 | 3.4289 | 3.4289 | -0.23 (-6.29%) | 12,435,292 |
| 14 Dec 2012 | CNY | 3.6006 | 3.6927 | 3.4562 | 3.6592 | 3.6592 | +0.136 (+3.86%) | 4,836,709 |
| 13 Dec 2012 | CNY | 3.5776 | 3.6132 | 3.5001 | 3.5231 | 3.5231 | -0.036 (-1.00%) | 681,351 |
| 12 Dec 2012 | CNY | 3.6194 | 3.6194 | 3.5231 | 3.5587 | 3.5587 | -0.031 (-0.87%) | 1,006,630 |
| 11 Dec 2012 | CNY | 3.542 | 3.632 | 3.4603 | 3.5901 | 3.5901 | +0.082 (+2.33%) | 3,091,346 |
| 10 Dec 2012 | CNY | 3.4959 | 3.5525 | 3.4792 | 3.5085 | 3.5085 | +0.031 (+0.90%) | 2,618,047 |
| 7 Dec 2012 | CNY | 3.3787 | 3.5127 | 3.3599 | 3.4771 | 3.4771 | +0.117 (+3.49%) | 4,049,634 |
| 6 Dec 2012 | CNY | 3.4122 | 3.4855 | 3.3599 | 3.3599 | 3.3599 | -0.05 (-1.47%) | 1,943,206 |
| 5 Dec 2012 | CNY | 3.3033 | 3.4541 | 3.2824 | 3.4101 | 3.4101 | +0.109 (+3.30%) | 1,663,270 |
| 4 Dec 2012 | CNY | 3.1422 | 3.3033 | 3.1003 | 3.3012 | 3.3012 | +0.165 (+5.27%) | 2,773,485 |
