| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2012 | CNY | 3.745 | 3.9648 | 3.7011 | 3.9648 | 3.9648 | +0.201 (+5.34%) | 10,892,435 |
| 31 Aug 2012 | CNY | 3.6634 | 3.7681 | 3.5859 | 3.7639 | 3.7639 | +0.048 (+1.30%) | 8,328,109 |
| 30 Aug 2012 | CNY | 3.9795 | 4.0172 | 3.609 | 3.7157 | 3.7157 | -0.293 (-7.31%) | 14,429,398 |
| 29 Aug 2012 | CNY | 3.9669 | 4.0402 | 3.8727 | 4.0088 | 4.0088 | +0.073 (+1.86%) | 13,660,608 |
| 28 Aug 2012 | CNY | 3.7429 | 4.013 | 3.7032 | 3.9355 | 3.9355 | +0.193 (+5.15%) | 14,552,859 |
| 27 Aug 2012 | CNY | 3.7681 | 3.8246 | 3.6383 | 3.7429 | 3.7429 | -0.036 (-0.94%) | 6,722,029 |
| 24 Aug 2012 | CNY | 3.7932 | 3.9146 | 3.7471 | 3.7785 | 3.7785 | -0.042 (-1.10%) | 8,670,275 |
| 23 Aug 2012 | CNY | 3.789 | 4.0151 | 3.789 | 3.8204 | 3.8204 | -0.008 (-0.22%) | 16,924,552 |
| 22 Aug 2012 | CNY | 3.6467 | 3.8623 | 3.6278 | 3.8288 | 3.8288 | +0.186 (+5.11%) | 22,703,895 |
| 21 Aug 2012 | CNY | 3.4855 | 3.7429 | 3.431 | 3.6425 | 3.6425 | +0.186 (+5.39%) | 14,170,499 |
| 20 Aug 2012 | CNY | 3.3599 | 3.475 | 3.3306 | 3.4562 | 3.4562 | +0.084 (+2.48%) | 4,525,680 |
| 17 Aug 2012 | CNY | 3.318 | 3.408 | 3.2845 | 3.3724 | 3.3724 | +0.01 (+0.31%) | 3,815,246 |
| 16 Aug 2012 | CNY | 3.431 | 3.498 | 3.3201 | 3.362 | 3.362 | -0.092 (-2.67%) | 5,268,406 |
| 15 Aug 2012 | CNY | 3.3724 | 3.5085 | 3.3703 | 3.4541 | 3.4541 | +0.042 (+1.23%) | 5,425,010 |
| 14 Aug 2012 | CNY | 3.4541 | 3.4876 | 3.3075 | 3.4122 | 3.4122 | -0.08 (-2.28%) | 9,017,161 |
| 13 Aug 2012 | CNY | 3.5734 | 3.6801 | 3.475 | 3.4917 | 3.4917 | -0.088 (-2.46%) | 8,585,555 |
| 10 Aug 2012 | CNY | 3.5608 | 3.5964 | 3.5022 | 3.5797 | 3.5797 | 0.0 (0.0%) | 7,820,655 |
| 9 Aug 2012 | CNY | 3.4122 | 3.5797 | 3.3682 | 3.5797 | 3.5797 | +0.188 (+5.56%) | 11,054,886 |
| 8 Aug 2012 | CNY | 3.4583 | 3.4687 | 3.3703 | 3.3913 | 3.3913 | -0.09 (-2.59%) | 6,092,570 |
| 7 Aug 2012 | CNY | 3.4687 | 3.5315 | 3.4122 | 3.4813 | 3.4813 | +0.013 (+0.36%) | 12,071,830 |
| 6 Aug 2012 | CNY | 3.4017 | 3.5106 | 3.362 | 3.4687 | 3.4687 | +0.057 (+1.66%) | 10,259,202 |
| 3 Aug 2012 | CNY | 3.2029 | 3.4248 | 3.1882 | 3.4122 | 3.4122 | +0.211 (+6.60%) | 7,653,919 |
| 2 Aug 2012 | CNY | 3.2029 | 3.2657 | 3.1819 | 3.2008 | 3.2008 | -0.006 (-0.19%) | 2,071,034 |
| 1 Aug 2012 | CNY | 3.1128 | 3.2112 | 3.1128 | 3.207 | 3.207 | +0.094 (+3.03%) | 3,436,087 |
| 31 Jul 2012 | CNY | 3.2447 | 3.2447 | 3.1128 | 3.1128 | 3.1128 | -0.136 (-4.19%) | 4,676,757 |
| 30 Jul 2012 | CNY | 3.3515 | 3.3871 | 3.1401 | 3.2489 | 3.2489 | -0.121 (-3.60%) | 5,724,446 |
| 27 Jul 2012 | CNY | 3.4206 | 3.4645 | 3.3389 | 3.3703 | 3.3703 | -0.044 (-1.29%) | 3,971,969 |
| 26 Jul 2012 | CNY | 3.4583 | 3.4834 | 3.4017 | 3.4143 | 3.4143 | -0.042 (-1.21%) | 5,472,522 |
| 25 Jul 2012 | CNY | 3.3285 | 3.5294 | 3.3075 | 3.4562 | 3.4562 | +0.113 (+3.38%) | 12,477,711 |
| 24 Jul 2012 | CNY | 3.3306 | 3.3661 | 3.2552 | 3.3431 | 3.3431 | -0.013 (-0.38%) | 6,282,641 |
