| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2012 | CNY | 3.05 | 3.0563 | 2.9579 | 2.9831 | 2.9831 | -0.027 (-0.90%) | 12,314,510 |
| 9 Mar 2012 | CNY | 2.9349 | 3.0103 | 2.9161 | 3.0103 | 3.0103 | +0.077 (+2.64%) | 16,057,309 |
| 8 Mar 2012 | CNY | 2.9056 | 2.9475 | 2.8784 | 2.9328 | 2.9328 | 0.0 (0.0%) | 14,691,181 |
| 7 Mar 2012 | CNY | 2.8784 | 3.1275 | 2.8637 | 2.9328 | 2.9328 | +0.019 (+0.65%) | 30,428,576 |
| 6 Mar 2012 | CNY | 2.9098 | 2.9286 | 2.8051 | 2.914 | 2.914 | -0.002 (-0.07%) | 20,543,560 |
| 5 Mar 2012 | CNY | 2.8616 | 2.9537 | 2.8575 | 2.9161 | 2.9161 | +0.044 (+1.53%) | 24,723,524 |
| 2 Mar 2012 | CNY | 2.6963 | 2.9851 | 2.6963 | 2.8721 | 2.8721 | +0.159 (+5.86%) | 37,623,403 |
| 1 Mar 2012 | CNY | 2.6607 | 2.7465 | 2.6586 | 2.713 | 2.713 | +0.034 (+1.25%) | 6,954,033 |
| 29 Feb 2012 | CNY | 2.6628 | 2.7172 | 2.6418 | 2.6795 | 2.6795 | +0.004 (+0.16%) | 8,195,438 |
| 28 Feb 2012 | CNY | 2.7528 | 2.7528 | 2.6377 | 2.6753 | 2.6753 | -0.084 (-3.04%) | 11,395,127 |
| 27 Feb 2012 | CNY | 2.8135 | 2.8219 | 2.7423 | 2.7591 | 2.7591 | -0.04 (-1.42%) | 10,583,297 |
| 24 Feb 2012 | CNY | 2.7653 | 2.803 | 2.7486 | 2.7988 | 2.7988 | +0.025 (+0.90%) | 9,356,609 |
| 23 Feb 2012 | CNY | 2.7884 | 2.8365 | 2.7402 | 2.7737 | 2.7737 | -0.023 (-0.82%) | 10,510,190 |
| 22 Feb 2012 | CNY | 2.7046 | 2.8093 | 2.6858 | 2.7967 | 2.7967 | +0.09 (+3.33%) | 15,389,051 |
| 21 Feb 2012 | CNY | 2.6272 | 2.7067 | 2.512 | 2.7067 | 2.7067 | +0.073 (+2.78%) | 8,267,776 |
| 20 Feb 2012 | CNY | 2.6858 | 2.7193 | 2.6251 | 2.6335 | 2.6335 | -0.01 (-0.39%) | 5,872,465 |
| 17 Feb 2012 | CNY | 2.6984 | 2.713 | 2.6167 | 2.6439 | 2.6439 | -0.048 (-1.79%) | 6,498,595 |
| 16 Feb 2012 | CNY | 2.669 | 2.7591 | 2.6481 | 2.6921 | 2.6921 | 0.0 (0.0%) | 12,194,603 |
| 15 Feb 2012 | CNY | 2.5958 | 2.7109 | 2.5623 | 2.6921 | 2.6921 | +0.117 (+4.56%) | 14,937,664 |
| 14 Feb 2012 | CNY | 2.5958 | 2.6397 | 2.5602 | 2.5748 | 2.5748 | -0.025 (-0.97%) | 6,773,859 |
| 13 Feb 2012 | CNY | 2.466 | 2.6628 | 2.4639 | 2.6 | 2.6 | +0.088 (+3.50%) | 11,756,744 |
| 10 Feb 2012 | CNY | 2.4869 | 2.5476 | 2.4702 | 2.512 | 2.512 | -0.006 (-0.25%) | 4,589,935 |
| 9 Feb 2012 | CNY | 2.5016 | 2.5748 | 2.4869 | 2.5183 | 2.5183 | +0.006 (+0.25%) | 7,280,368 |
| 8 Feb 2012 | CNY | 2.4367 | 2.5225 | 2.4325 | 2.512 | 2.512 | +0.073 (+3.00%) | 6,318,139 |
| 7 Feb 2012 | CNY | 2.4848 | 2.4848 | 2.4199 | 2.4388 | 2.4388 | -0.075 (-3.00%) | 5,764,649 |
| 6 Feb 2012 | CNY | 2.4534 | 2.5539 | 2.4346 | 2.5141 | 2.5141 | +0.065 (+2.65%) | 9,730,227 |
| 3 Feb 2012 | CNY | 2.3634 | 2.466 | 2.3404 | 2.4492 | 2.4492 | +0.088 (+3.72%) | 9,157,719 |
| 2 Feb 2012 | CNY | 2.3132 | 2.3613 | 2.2943 | 2.3613 | 2.3613 | +0.05 (+2.17%) | 3,176,778 |
| 1 Feb 2012 | CNY | 2.2797 | 2.3613 | 2.265 | 2.3111 | 2.3111 | +0.013 (+0.55%) | 3,903,506 |
| 31 Jan 2012 | CNY | 2.3069 | 2.3153 | 2.2253 | 2.2985 | 2.2985 | -0.019 (-0.82%) | 3,302,474 |
