Suzhou Jinfu New Material Co Recent Share Price (SHE:300128)

SHE:300128 - Suzhou Jinfu Technology Co Ltd Suzhou Jinfu New Material Co
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2012	CNY	2.3153	2.3655	2.2818	2.3174	2.3174	+0.002 (+0.09%)	4,231,183
20 Jan 2012	CNY	2.2818	2.3425	2.2818	2.3153	2.3153	+0.036 (+1.56%)	5,061,209
19 Jan 2012	CNY	2.1834	2.2985	2.1373	2.2797	2.2797	+0.094 (+4.31%)	4,922,227
18 Jan 2012	CNY	2.2985	2.353	2.1687	2.1855	2.1855	-0.113 (-4.92%)	5,438,337
17 Jan 2012	CNY	2.1352	2.3132	2.1352	2.2985	2.2985	+0.123 (+5.68%)	5,129,658
16 Jan 2012	CNY	2.3571	2.3571	2.1666	2.175	2.175	-0.157 (-6.73%)	6,614,398
13 Jan 2012	CNY	2.4618	2.4869	2.3236	2.332	2.332	-0.151 (-6.07%)	6,811,960
12 Jan 2012	CNY	2.5225	2.5476	2.4639	2.4827	2.4827	-0.04 (-1.58%)	5,218,524
11 Jan 2012	CNY	2.5497	2.5497	2.51	2.5225	2.5225	-0.021 (-0.82%)	4,738,599
10 Jan 2012	CNY	2.443	2.5518	2.4137	2.5434	2.5434	+0.1 (+4.11%)	5,834,837
9 Jan 2012	CNY	2.3404	2.4576	2.309	2.443	2.443	+0.117 (+5.04%)	3,484,416
6 Jan 2012	CNY	2.2504	2.355	2.2211	2.3257	2.3257	+0.086 (+3.83%)	3,013,108
5 Jan 2012	CNY	2.242	2.3153	2.219	2.2399	2.2399	-0.057 (-2.46%)	3,471,389
4 Jan 2012	CNY	2.4178	2.4346	2.2964	2.2964	2.2964	-0.101 (-4.19%)	2,733,860
30 Dec 2011	CNY	2.3446	2.4116	2.3446	2.3969	2.3969	+0.052 (+2.23%)	2,736,841
29 Dec 2011	CNY	2.3132	2.3655	2.2922	2.3446	2.3446	+0.004 (+0.18%)	1,978,795
28 Dec 2011	CNY	2.3132	2.355	2.2818	2.3404	2.3404	-0.038 (-1.59%)	3,171,107
27 Dec 2011	CNY	2.4806	2.4806	2.3655	2.3781	2.3781	-0.107 (-4.29%)	2,849,960
26 Dec 2011	CNY	2.5141	2.5518	2.4723	2.4848	2.4848	-0.029 (-1.17%)	2,872,039
23 Dec 2011	CNY	2.5079	2.5539	2.4534	2.5141	2.5141	+0.015 (+0.58%)	3,706,737
22 Dec 2011	CNY	2.5225	2.5497	2.399	2.4995	2.4995	-0.069 (-2.69%)	7,707,798
21 Dec 2011	CNY	2.7486	2.7695	2.5581	2.5686	2.5686	-0.144 (-5.32%)	4,330,344
20 Dec 2011	CNY	2.7507	2.7737	2.7109	2.713	2.713	-0.04 (-1.45%)	3,478,827
19 Dec 2011	CNY	2.6251	2.7716	2.5958	2.7528	2.7528	+0.084 (+3.14%)	4,700,384
16 Dec 2011	CNY	2.5853	2.6774	2.5581	2.669	2.669	+0.094 (+3.66%)	2,716,415
15 Dec 2011	CNY	2.5979	2.6502	2.5686	2.5748	2.5748	-0.059 (-2.23%)	3,124,479
14 Dec 2011	CNY	2.6544	2.7005	2.6125	2.6335	2.6335	-0.019 (-0.71%)	2,983,033
13 Dec 2011	CNY	2.6795	2.7005	2.6209	2.6523	2.6523	-0.063 (-2.31%)	3,988,803
12 Dec 2011	CNY	2.7758	2.7758	2.713	2.7151	2.7151	-0.048 (-1.74%)	3,219,212
9 Dec 2011	CNY	2.7633	2.7947	2.7172	2.7633	2.7633	-0.013 (-0.45%)	2,729,933