| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | CNY | 2.667 | 2.7737 | 2.667 | 2.7423 | 2.7423 | +0.052 (+1.94%) | 2,997,946 |
| 5 Dec 2011 | CNY | 2.8302 | 2.8365 | 2.6774 | 2.69 | 2.69 | -0.128 (-4.53%) | 5,603,612 |
| 2 Dec 2011 | CNY | 2.9286 | 2.9286 | 2.8156 | 2.8177 | 2.8177 | -0.094 (-3.24%) | 4,122,798 |
| 1 Dec 2011 | CNY | 2.9684 | 3.0019 | 2.9098 | 2.9119 | 2.9119 | +0.065 (+2.28%) | 9,908,303 |
| 30 Nov 2011 | CNY | 3.0668 | 3.0668 | 2.7842 | 2.847 | 2.847 | -0.207 (-6.78%) | 10,339,245 |
| 29 Nov 2011 | CNY | 3.0061 | 3.0563 | 2.9831 | 3.0542 | 3.0542 | +0.071 (+2.38%) | 6,955,963 |
| 28 Nov 2011 | CNY | 3.0689 | 3.0835 | 2.9621 | 2.9831 | 2.9831 | -0.08 (-2.60%) | 9,170,627 |
| 25 Nov 2011 | CNY | 3.1526 | 3.184 | 3.0375 | 3.0626 | 3.0626 | -0.107 (-3.37%) | 6,104,679 |
| 24 Nov 2011 | CNY | 3.0689 | 3.1715 | 3.0375 | 3.1694 | 3.1694 | +0.052 (+1.68%) | 7,232,135 |
| 23 Nov 2011 | CNY | 3.1505 | 3.1715 | 3.1003 | 3.117 | 3.117 | -0.021 (-0.67%) | 5,130,695 |
| 22 Nov 2011 | CNY | 3.161 | 3.1987 | 3.0689 | 3.138 | 3.138 | -0.063 (-1.96%) | 7,170,191 |
| 21 Nov 2011 | CNY | 3.2824 | 3.2929 | 3.1401 | 3.2008 | 3.2008 | -0.075 (-2.30%) | 6,791,262 |
| 18 Nov 2011 | CNY | 3.3808 | 3.4101 | 3.2552 | 3.2761 | 3.2761 | -0.157 (-4.57%) | 11,013,985 |
| 17 Nov 2011 | CNY | 3.4122 | 3.5169 | 3.3955 | 3.4331 | 3.4331 | +0.021 (+0.61%) | 10,798,275 |
| 16 Nov 2011 | CNY | 3.5608 | 3.588 | 3.3934 | 3.4122 | 3.4122 | -0.142 (-4.00%) | 13,596,491 |
| 15 Nov 2011 | CNY | 3.4959 | 3.5797 | 3.4855 | 3.5545 | 3.5545 | +0.017 (+0.47%) | 15,410,729 |
| 14 Nov 2011 | CNY | 3.4499 | 3.5797 | 3.4122 | 3.5378 | 3.5378 | +0.146 (+4.32%) | 22,025,864 |
| 11 Nov 2011 | CNY | 3.4959 | 3.5441 | 3.3724 | 3.3913 | 3.3913 | -0.186 (-5.21%) | 31,274,628 |
| 10 Nov 2011 | CNY | 3.2133 | 3.6111 | 3.2091 | 3.5776 | 3.5776 | +0.295 (+8.99%) | 52,554,594 |
| 9 Nov 2011 | CNY | 3.2154 | 3.2866 | 3.1317 | 3.2824 | 3.2824 | +0.08 (+2.48%) | 8,353,757 |
| 8 Nov 2011 | CNY | 3.2866 | 3.2992 | 3.1924 | 3.2029 | 3.2029 | -0.065 (-1.99%) | 5,569,862 |
| 7 Nov 2011 | CNY | 3.3285 | 3.3871 | 3.2573 | 3.2678 | 3.2678 | -0.086 (-2.56%) | 6,923,680 |
| 4 Nov 2011 | CNY | 3.3306 | 3.3536 | 3.2615 | 3.3536 | 3.3536 | +0.057 (+1.71%) | 10,442,930 |
| 3 Nov 2011 | CNY | 3.3955 | 3.4122 | 3.2678 | 3.2971 | 3.2971 | -0.044 (-1.31%) | 13,529,279 |
| 2 Nov 2011 | CNY | 3.1463 | 3.3431 | 3.1233 | 3.341 | 3.341 | +0.134 (+4.18%) | 13,127,429 |
| 1 Nov 2011 | CNY | 3.1652 | 3.2447 | 3.1401 | 3.207 | 3.207 | -0.002 (-0.07%) | 10,379,095 |
| 31 Oct 2011 | CNY | 3.0856 | 3.2196 | 3.0856 | 3.2091 | 3.2091 | +0.126 (+4.07%) | 15,057,500 |
| 28 Oct 2011 | CNY | 3.05 | 3.0982 | 3.004 | 3.0835 | 3.0835 | +0.086 (+2.86%) | 11,219,276 |
| 27 Oct 2011 | CNY | 3.027 | 3.0877 | 2.9705 | 2.9977 | 2.9977 | -0.011 (-0.35%) | 7,339,364 |
| 26 Oct 2011 | CNY | 2.9537 | 3.0773 | 2.9307 | 3.0082 | 3.0082 | +0.046 (+1.56%) | 8,662,771 |
