| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2011 | CNY | 4.08 | 4.0967 | 3.9607 | 3.9837 | 3.9837 | -0.096 (-2.36%) | 3,873,850 |
| 31 Aug 2011 | CNY | 4.1574 | 4.2181 | 4.0193 | 4.08 | 4.08 | -0.119 (-2.84%) | 4,425,879 |
| 30 Aug 2011 | CNY | 4.2244 | 4.2495 | 4.103 | 4.1993 | 4.1993 | +0.013 (+0.30%) | 10,979,194 |
| 29 Aug 2011 | CNY | 4.1826 | 4.2558 | 4.1365 | 4.1867 | 4.1867 | +0.021 (+0.50%) | 9,410,794 |
| 26 Aug 2011 | CNY | 3.9711 | 4.2077 | 3.9711 | 4.1658 | 4.1658 | +0.168 (+4.19%) | 8,698,073 |
| 25 Aug 2011 | CNY | 3.9983 | 4.036 | 3.9062 | 3.9983 | 3.9983 | +0.027 (+0.68%) | 5,252,274 |
| 24 Aug 2011 | CNY | 3.969 | 4.0821 | 3.9628 | 3.9711 | 3.9711 | +0.038 (+0.96%) | 6,324,535 |
| 23 Aug 2011 | CNY | 3.8665 | 3.9334 | 3.789 | 3.9334 | 3.9334 | +0.105 (+2.73%) | 5,409,284 |
| 22 Aug 2011 | CNY | 3.8623 | 3.9272 | 3.8267 | 3.8288 | 3.8288 | -0.036 (-0.92%) | 1,268,099 |
| 19 Aug 2011 | CNY | 3.7618 | 3.8916 | 3.722 | 3.8644 | 3.8644 | +0.023 (+0.60%) | 3,320,068 |
| 18 Aug 2011 | CNY | 4.0967 | 4.0967 | 3.8309 | 3.8413 | 3.8413 | -0.23 (-5.66%) | 5,871,152 |
| 17 Aug 2011 | CNY | 4.0821 | 4.0842 | 3.9837 | 4.0716 | 4.0716 | +0.008 (+0.21%) | 2,649,546 |
| 16 Aug 2011 | CNY | 4.0674 | 4.0904 | 4.0193 | 4.0632 | 4.0632 | +0.008 (+0.20%) | 2,417,647 |
| 15 Aug 2011 | CNY | 4.057 | 4.0925 | 4.013 | 4.0549 | 4.0549 | -0.002 (-0.05%) | 4,016,486 |
| 12 Aug 2011 | CNY | 3.9586 | 4.0884 | 3.9565 | 4.057 | 4.057 | +0.101 (+2.54%) | 5,442,962 |
| 11 Aug 2011 | CNY | 3.8309 | 3.9879 | 3.7743 | 3.9565 | 3.9565 | +0.044 (+1.12%) | 2,676,980 |
| 10 Aug 2011 | CNY | 3.9146 | 4.0193 | 3.9041 | 3.9125 | 3.9125 | +0.042 (+1.08%) | 3,308,355 |
| 9 Aug 2011 | CNY | 3.8686 | 3.9376 | 3.7053 | 3.8706 | 3.8706 | -0.069 (-1.75%) | 1,776,141 |
| 8 Aug 2011 | CNY | 3.9795 | 4.036 | 3.6634 | 3.9397 | 3.9397 | -0.101 (-2.49%) | 4,171,174 |
| 5 Aug 2011 | CNY | 4.0925 | 4.1323 | 3.8309 | 4.0402 | 4.0402 | -0.178 (-4.22%) | 5,657,482 |
| 4 Aug 2011 | CNY | 4.26 | 4.3123 | 4.1972 | 4.2181 | 4.2181 | -0.042 (-0.98%) | 2,687,122 |
| 3 Aug 2011 | CNY | 4.0842 | 4.2663 | 4.0716 | 4.26 | 4.26 | +0.128 (+3.09%) | 4,655,064 |
| 2 Aug 2011 | CNY | 4.2077 | 4.2077 | 4.057 | 4.1323 | 4.1323 | -0.09 (-2.13%) | 2,613,948 |
| 1 Aug 2011 | CNY | 4.0863 | 4.2265 | 4.0758 | 4.2223 | 4.2223 | +0.054 (+1.31%) | 1,814,247 |
| 29 Jul 2011 | CNY | 4.1972 | 4.2475 | 4.1449 | 4.1679 | 4.1679 | -0.034 (-0.80%) | 2,865,394 |
| 28 Jul 2011 | CNY | 4.1763 | 4.2056 | 4.0904 | 4.2014 | 4.2014 | +0.004 (+0.10%) | 2,752,189 |
| 27 Jul 2011 | CNY | 4.0716 | 4.2202 | 4.0025 | 4.1972 | 4.1972 | +0.149 (+3.67%) | 4,663,443 |
| 26 Jul 2011 | CNY | 4.0339 | 4.0611 | 3.9983 | 4.0486 | 4.0486 | +0.015 (+0.36%) | 1,806,604 |
| 25 Jul 2011 | CNY | 4.1763 | 4.214 | 3.9774 | 4.0339 | 4.0339 | -0.165 (-3.94%) | 4,543,507 |
| 22 Jul 2011 | CNY | 4.2286 | 4.3019 | 4.1763 | 4.1993 | 4.1993 | -0.013 (-0.30%) | 4,570,191 |
