| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 22.06 | 22.31 | 21.93 | 22.07 | 22.07 | +0.21 (+0.96%) | 11,347,395 |
| 30 Apr 2024 | CNY | 22.06 | 22.24 | 21.67 | 21.86 | 21.86 | -0.4 (-1.80%) | 12,047,974 |
| 29 Apr 2024 | CNY | 21.66 | 22.28 | 21.57 | 22.26 | 22.26 | +0.63 (+2.91%) | 16,060,129 |
| 26 Apr 2024 | CNY | 21.51 | 21.91 | 21.51 | 21.63 | 21.63 | +0.16 (+0.75%) | 15,826,727 |
| 25 Apr 2024 | CNY | 21.96 | 22.15 | 21.42 | 21.47 | 21.47 | -0.49 (-2.23%) | 15,078,746 |
| 24 Apr 2024 | CNY | 21.88 | 22.98 | 21.62 | 21.96 | 21.96 | +1.1 (+5.27%) | 27,717,937 |
| 23 Apr 2024 | CNY | 20.3 | 20.9 | 20.29 | 20.86 | 20.86 | +0.51 (+2.51%) | 10,655,691 |
| 22 Apr 2024 | CNY | 20.3 | 20.73 | 19.98 | 20.35 | 20.35 | -0.2 (-0.97%) | 5,857,009 |
| 19 Apr 2024 | CNY | 20.44 | 20.64 | 20.15 | 20.55 | 20.55 | -0.08 (-0.39%) | 9,568,444 |
| 18 Apr 2024 | CNY | 20.6 | 20.97 | 20.3 | 20.63 | 20.63 | +0.04 (+0.19%) | 10,488,418 |
| 17 Apr 2024 | CNY | 19.75 | 20.59 | 19.75 | 20.59 | 20.59 | +1.14 (+5.86%) | 13,958,902 |
| 16 Apr 2024 | CNY | 20.5 | 20.64 | 19.4 | 19.45 | 19.45 | -1.16 (-5.63%) | 11,484,542 |
| 15 Apr 2024 | CNY | 20.28 | 20.94 | 20.14 | 20.61 | 20.61 | +0.35 (+1.73%) | 11,606,503 |
| 12 Apr 2024 | CNY | 20.44 | 20.69 | 20.23 | 20.26 | 20.26 | -0.16 (-0.78%) | 5,691,319 |
| 11 Apr 2024 | CNY | 20.21 | 20.7 | 20.15 | 20.42 | 20.42 | +0.12 (+0.59%) | 7,017,139 |
| 10 Apr 2024 | CNY | 20.7 | 20.74 | 20.14 | 20.3 | 20.3 | -0.35 (-1.69%) | 6,597,382 |
| 9 Apr 2024 | CNY | 20.56 | 20.87 | 20.4 | 20.65 | 20.65 | +0.06 (+0.29%) | 5,858,600 |
| 8 Apr 2024 | CNY | 20.8 | 21.03 | 20.5 | 20.59 | 20.59 | -0.1 (-0.48%) | 8,851,880 |
| 3 Apr 2024 | CNY | 21.13 | 21.23 | 20.67 | 20.69 | 20.69 | -0.59 (-2.77%) | 8,925,383 |
| 2 Apr 2024 | CNY | 21.95 | 21.95 | 21.1 | 21.28 | 21.28 | -0.69 (-3.14%) | 11,668,534 |
| 1 Apr 2024 | CNY | 21.19 | 21.98 | 21.16 | 21.97 | 21.97 | +0.75 (+3.53%) | 13,850,365 |
| 29 Mar 2024 | CNY | 21.46 | 21.5 | 20.68 | 21.22 | 21.22 | -0.37 (-1.71%) | 10,591,963 |
| 28 Mar 2024 | CNY | 21.3 | 22.07 | 21.06 | 21.59 | 21.59 | +0.14 (+0.65%) | 15,702,774 |
| 27 Mar 2024 | CNY | 22.41 | 22.7 | 21.31 | 21.45 | 21.45 | -1.05 (-4.67%) | 11,251,169 |
| 26 Mar 2024 | CNY | 22.89 | 23.19 | 22.18 | 22.5 | 22.5 | -0.5 (-2.17%) | 10,854,596 |
| 25 Mar 2024 | CNY | 23.18 | 23.97 | 23 | 23 | 23 | -0.24 (-1.03%) | 13,740,568 |
| 22 Mar 2024 | CNY | 23.67 | 23.83 | 22.9 | 23.24 | 23.24 | -0.51 (-2.15%) | 14,896,339 |
| 21 Mar 2024 | CNY | 23.96 | 24.25 | 23.72 | 23.75 | 23.75 | -0.28 (-1.17%) | 9,543,922 |
| 20 Mar 2024 | CNY | 23.62 | 24.2 | 23.58 | 24.03 | 24.03 | +0.37 (+1.56%) | 11,131,147 |
| 19 Mar 2024 | CNY | 24 | 24 | 23.6 | 23.66 | 23.66 | -0.41 (-1.70%) | 9,781,554 |
