| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2011 | CNY | 7.405 | 7.675 | 7.35 | 7.575 | 7.575 | +0.135 (+1.81%) | 1,509,874 |
| 23 Jun 2011 | CNY | 6.915 | 7.55 | 6.875 | 7.44 | 7.44 | +0.535 (+7.75%) | 1,494,266 |
| 22 Jun 2011 | CNY | 6.995 | 7.025 | 6.89 | 6.905 | 6.905 | -0.09 (-1.29%) | 373,026 |
| 21 Jun 2011 | CNY | 6.895 | 6.995 | 6.805 | 6.995 | 6.995 | +0.19 (+2.79%) | 471,186 |
| 20 Jun 2011 | CNY | 6.925 | 6.995 | 6.79 | 6.805 | 6.805 | -0.19 (-2.72%) | 470,188 |
| 17 Jun 2011 | CNY | 7.1 | 7.125 | 6.98 | 6.995 | 6.995 | -0.255 (-3.52%) | 515,982 |
| 13 Jun 2011 | CNY | 7.175 | 7.29 | 7.005 | 7.25 | 7.25 | 0.0 (0.0%) | 481,262 |
| 10 Jun 2011 | CNY | 7.24 | 7.345 | 7.155 | 7.25 | 7.25 | -0.015 (-0.21%) | 524,712 |
| 9 Jun 2011 | CNY | 7.475 | 7.58 | 7.25 | 7.265 | 7.265 | -0.275 (-3.65%) | 573,452 |
| 8 Jun 2011 | CNY | 7.575 | 7.575 | 7.425 | 7.54 | 7.54 | -0.035 (-0.46%) | 511,400 |
| 7 Jun 2011 | CNY | 7.63 | 7.63 | 7.5 | 7.575 | 7.575 | +0.06 (+0.80%) | 393,446 |
| 3 Jun 2011 | CNY | 7.41 | 7.595 | 7.41 | 7.515 | 7.515 | +0.135 (+1.83%) | 620,150 |
| 2 Jun 2011 | CNY | 7.635 | 7.635 | 7.255 | 7.38 | 7.38 | -0.315 (-4.09%) | 1,174,064 |
| 1 Jun 2011 | CNY | 7.65 | 7.73 | 7.59 | 7.695 | 7.695 | -0.03 (-0.39%) | 1,513,100 |
| 31 May 2011 | CNY | 7.54 | 7.75 | 7.54 | 7.725 | 7.725 | +0.185 (+2.45%) | 1,103,622 |
| 30 May 2011 | CNY | 7.46 | 7.665 | 7.25 | 7.54 | 7.54 | 0.0 (0.0%) | 660,724 |
| 27 May 2011 | CNY | 7.695 | 7.725 | 7.47 | 7.54 | 7.54 | -0.125 (-1.63%) | 517,164 |
| 26 May 2011 | CNY | 8 | 8 | 7.65 | 7.665 | 7.665 | -0.29 (-3.65%) | 828,192 |
| 25 May 2011 | CNY | 8.025 | 8.22 | 7.825 | 7.955 | 7.955 | -0.18 (-2.21%) | 547,768 |
| 24 May 2011 | CNY | 8 | 8.49 | 7.695 | 8.135 | 8.135 | +0.135 (+1.69%) | 1,079,952 |
| 23 May 2011 | CNY | 8.54 | 8.555 | 7.99 | 8 | 8 | -0.55 (-6.43%) | 970,802 |
| 20 May 2011 | CNY | 8.84 | 8.84 | 8.515 | 8.55 | 8.55 | -0.345 (-3.88%) | 730,712 |
| 19 May 2011 | CNY | 9.08 | 9.08 | 8.7 | 8.895 | 8.895 | -0.195 (-2.15%) | 492,802 |
| 18 May 2011 | CNY | 8.925 | 9.15 | 8.905 | 9.09 | 9.09 | +0.09 (+1%) | 370,990 |
| 17 May 2011 | CNY | 8.95 | 9.04 | 8.785 | 9 | 9 | +0.05 (+0.56%) | 402,836 |
| 16 May 2011 | CNY | 8.9 | 9.125 | 8.9 | 8.95 | 8.95 | -0.085 (-0.94%) | 278,718 |
| 13 May 2011 | CNY | 9.1 | 9.15 | 8.855 | 9.035 | 9.035 | +6.729 (+291.77%) | 398,818 |
| 13 May 2011 |
|
|||||||
| 12 May 2011 | CNY | 9.48 | 9.48 | 9.175 | 9.225 | 9.225 | -0.292 (-3.07%) | 737,680 |
| 11 May 2011 | CNY | 9.4 | 9.7025 | 9.4 | 9.5175 | 9.5175 | +0.15 (+1.60%) | 978,424 |
| 10 May 2011 | CNY | 9.35 | 9.415 | 9.25 | 9.3675 | 9.3675 | +0.028 (+0.29%) | 539,688 |
