SHE:300140 - CECEP Environmental Protection Co Ltd Cecep Environmental Protection
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jun 2011 CNY 6.915 7.55 6.875 7.44 7.44 +0.535 (+7.75%) 1,494,266
22 Jun 2011 CNY 6.995 7.025 6.89 6.905 6.905 -0.09 (-1.29%) 373,026
21 Jun 2011 CNY 6.895 6.995 6.805 6.995 6.995 +0.19 (+2.79%) 471,186
20 Jun 2011 CNY 6.925 6.995 6.79 6.805 6.805 -0.19 (-2.72%) 470,188
17 Jun 2011 CNY 7.1 7.125 6.98 6.995 6.995 -0.255 (-3.52%) 515,982
13 Jun 2011 CNY 7.175 7.29 7.005 7.25 7.25 0.0 (0.0%) 481,262
10 Jun 2011 CNY 7.24 7.345 7.155 7.25 7.25 -0.015 (-0.21%) 524,712
9 Jun 2011 CNY 7.475 7.58 7.25 7.265 7.265 -0.275 (-3.65%) 573,452
8 Jun 2011 CNY 7.575 7.575 7.425 7.54 7.54 -0.035 (-0.46%) 511,400
7 Jun 2011 CNY 7.63 7.63 7.5 7.575 7.575 +0.06 (+0.80%) 393,446
3 Jun 2011 CNY 7.41 7.595 7.41 7.515 7.515 +0.135 (+1.83%) 620,150
2 Jun 2011 CNY 7.635 7.635 7.255 7.38 7.38 -0.315 (-4.09%) 1,174,064
1 Jun 2011 CNY 7.65 7.73 7.59 7.695 7.695 -0.03 (-0.39%) 1,513,100
31 May 2011 CNY 7.54 7.75 7.54 7.725 7.725 +0.185 (+2.45%) 1,103,622
30 May 2011 CNY 7.46 7.665 7.25 7.54 7.54 0.0 (0.0%) 660,724
27 May 2011 CNY 7.695 7.725 7.47 7.54 7.54 -0.125 (-1.63%) 517,164
26 May 2011 CNY 8 8 7.65 7.665 7.665 -0.29 (-3.65%) 828,192
25 May 2011 CNY 8.025 8.22 7.825 7.955 7.955 -0.18 (-2.21%) 547,768
24 May 2011 CNY 8 8.49 7.695 8.135 8.135 +0.135 (+1.69%) 1,079,952
23 May 2011 CNY 8.54 8.555 7.99 8 8 -0.55 (-6.43%) 970,802
20 May 2011 CNY 8.84 8.84 8.515 8.55 8.55 -0.345 (-3.88%) 730,712
19 May 2011 CNY 9.08 9.08 8.7 8.895 8.895 -0.195 (-2.15%) 492,802
18 May 2011 CNY 8.925 9.15 8.905 9.09 9.09 +0.09 (+1%) 370,990
17 May 2011 CNY 8.95 9.04 8.785 9 9 +0.05 (+0.56%) 402,836
16 May 2011 CNY 8.9 9.125 8.9 8.95 8.95 -0.085 (-0.94%) 278,718
13 May 2011 CNY 9.1 9.15 8.855 9.035 9.035 +6.729 (+291.77%) 398,818
13 May 2011
20-for-10 split
12 May 2011 CNY 9.48 9.48 9.175 9.225 9.225 -0.292 (-3.07%) 737,680
11 May 2011 CNY 9.4 9.7025 9.4 9.5175 9.5175 +0.15 (+1.60%) 978,424
10 May 2011 CNY 9.35 9.415 9.25 9.3675 9.3675 +0.028 (+0.29%) 539,688
9 May 2011 CNY 9.045 9.345 9.045 9.34 9.34 +0.393 (+4.39%) 953,516



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms