Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 6.95 | 7.24 | 6.95 | 7.19 | 7.19 | +0.21 (+3.01%) | 6,449,412 |
30 Apr 2024 | CNY | 6.95 | 6.98 | 6.85 | 6.98 | 6.98 | +0.05 (+0.72%) | 4,629,350 |
29 Apr 2024 | CNY | 6.74 | 6.93 | 6.72 | 6.93 | 6.93 | +0.19 (+2.82%) | 4,922,204 |
26 Apr 2024 | CNY | 6.66 | 6.78 | 6.59 | 6.74 | 6.74 | +0.05 (+0.75%) | 4,360,750 |
25 Apr 2024 | CNY | 6.59 | 6.76 | 6.56 | 6.69 | 6.69 | +0.06 (+0.90%) | 4,012,297 |
24 Apr 2024 | CNY | 6.48 | 6.64 | 6.46 | 6.63 | 6.63 | +0.18 (+2.79%) | 3,873,848 |
23 Apr 2024 | CNY | 6.5 | 6.54 | 6.41 | 6.45 | 6.45 | -0.02 (-0.31%) | 4,108,700 |
22 Apr 2024 | CNY | 6.72 | 6.72 | 6.36 | 6.47 | 6.47 | -0.14 (-2.12%) | 7,193,300 |
19 Apr 2024 | CNY | 6.56 | 6.63 | 6.42 | 6.61 | 6.61 | +0.1 (+1.54%) | 4,925,600 |
18 Apr 2024 | CNY | 6.62 | 6.78 | 6.48 | 6.51 | 6.51 | -0.09 (-1.36%) | 6,172,100 |
17 Apr 2024 | CNY | 6.1 | 6.61 | 6.08 | 6.6 | 6.6 | +0.57 (+9.45%) | 8,265,771 |
16 Apr 2024 | CNY | 6.49 | 6.51 | 6 | 6.03 | 6.03 | -0.45 (-6.94%) | 8,173,700 |
15 Apr 2024 | CNY | 6.64 | 6.71 | 6.38 | 6.48 | 6.48 | -0.14 (-2.11%) | 5,569,500 |
12 Apr 2024 | CNY | 6.75 | 6.83 | 6.6 | 6.62 | 6.62 | -0.16 (-2.36%) | 3,516,000 |
11 Apr 2024 | CNY | 6.62 | 6.87 | 6.52 | 6.78 | 6.78 | +0.15 (+2.26%) | 6,246,700 |
10 Apr 2024 | CNY | 6.73 | 6.74 | 6.56 | 6.63 | 6.63 | -0.1 (-1.49%) | 3,508,640 |
9 Apr 2024 | CNY | 6.56 | 6.75 | 6.56 | 6.73 | 6.73 | +0.13 (+1.97%) | 3,247,600 |
8 Apr 2024 | CNY | 6.77 | 6.77 | 6.58 | 6.6 | 6.6 | -0.13 (-1.93%) | 4,002,400 |
3 Apr 2024 | CNY | 6.79 | 6.82 | 6.66 | 6.73 | 6.73 | -0.09 (-1.32%) | 3,225,100 |
2 Apr 2024 | CNY | 6.85 | 6.87 | 6.77 | 6.82 | 6.82 | 0.0 (0.0%) | 3,776,200 |
1 Apr 2024 | CNY | 6.73 | 6.83 | 6.69 | 6.82 | 6.82 | +0.07 (+1.04%) | 5,209,100 |
29 Mar 2024 | CNY | 6.68 | 6.81 | 6.64 | 6.75 | 6.75 | +0.09 (+1.35%) | 2,434,800 |
28 Mar 2024 | CNY | 6.52 | 6.72 | 6.51 | 6.66 | 6.66 | +0.16 (+2.46%) | 4,599,168 |
27 Mar 2024 | CNY | 6.75 | 6.79 | 6.5 | 6.5 | 6.5 | -0.26 (-3.85%) | 4,011,282 |
26 Mar 2024 | CNY | 6.85 | 6.85 | 6.65 | 6.76 | 6.76 | -0.01 (-0.15%) | 4,222,814 |
25 Mar 2024 | CNY | 6.95 | 6.97 | 6.77 | 6.77 | 6.77 | -0.22 (-3.15%) | 5,033,000 |
22 Mar 2024 | CNY | 7.08 | 7.12 | 6.91 | 6.99 | 6.99 | -0.08 (-1.13%) | 4,546,965 |
21 Mar 2024 | CNY | 7.08 | 7.14 | 7.02 | 7.07 | 7.07 | -0.02 (-0.28%) | 4,215,064 |
20 Mar 2024 | CNY | 7.1 | 7.11 | 7.04 | 7.09 | 7.09 | +0.02 (+0.28%) | 4,973,700 |
19 Mar 2024 | CNY | 7.15 | 7.15 | 7.04 | 7.07 | 7.07 | -0.05 (-0.70%) | 4,576,700 |