| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | CNY | 12.4875 | 12.4875 | 11.8875 | 12.28 | 12.28 | -0.095 (-0.77%) | 3,269,260 |
| 17 Dec 2010 | CNY | 12.1825 | 12.3925 | 12.0075 | 12.375 | 12.375 | +0.245 (+2.02%) | 2,724,308 |
| 15 Dec 2010 | CNY | 12.275 | 12.4925 | 12.0975 | 12.13 | 12.13 | -0.17 (-1.38%) | 2,566,132 |
| 14 Dec 2010 | CNY | 12.325 | 12.35 | 12.175 | 12.3 | 12.3 | -0.013 (-0.10%) | 2,685,772 |
| 13 Dec 2010 | CNY | 11.97 | 12.4 | 11.9675 | 12.3125 | 12.3125 | +0.37 (+3.10%) | 3,090,984 |
| 10 Dec 2010 | CNY | 11.9 | 11.975 | 11.7975 | 11.9425 | 11.9425 | +0.105 (+0.89%) | 1,952,228 |
| 9 Dec 2010 | CNY | 11.7475 | 12.145 | 11.6775 | 11.8375 | 11.8375 | +0.087 (+0.74%) | 1,617,864 |
| 8 Dec 2010 | CNY | 11.845 | 11.9925 | 11.69 | 11.75 | 11.75 | -0.025 (-0.21%) | 1,973,500 |
| 7 Dec 2010 | CNY | 11.65 | 11.85 | 11.5025 | 11.775 | 11.775 | +0.102 (+0.88%) | 1,419,588 |
| 6 Dec 2010 | CNY | 12.0975 | 12.22 | 11.4975 | 11.6725 | 11.6725 | -0.425 (-3.51%) | 2,416,544 |
| 3 Dec 2010 | CNY | 12 | 12.275 | 11.9325 | 12.0975 | 12.0975 | +0.07 (+0.58%) | 2,054,688 |
| 2 Dec 2010 | CNY | 12.1875 | 12.245 | 12 | 12.0275 | 12.0275 | -0.05 (-0.41%) | 2,038,772 |
| 1 Dec 2010 | CNY | 12.2525 | 12.375 | 12.0175 | 12.0775 | 12.0775 | -0.287 (-2.33%) | 2,124,068 |
| 30 Nov 2010 | CNY | 12.5625 | 12.59 | 11.625 | 12.365 | 12.365 | -0.198 (-1.57%) | 4,795,712 |
| 29 Nov 2010 | CNY | 12.5 | 12.7125 | 12.3525 | 12.5625 | 12.5625 | +0.013 (+0.10%) | 3,348,764 |
| 26 Nov 2010 | CNY | 12.4975 | 12.8 | 12.42 | 12.55 | 12.55 | +0.05 (+0.40%) | 4,271,008 |
| 25 Nov 2010 | CNY | 12.84 | 12.875 | 12.325 | 12.5 | 12.5 | -0.345 (-2.69%) | 5,831,780 |
| 24 Nov 2010 | CNY | 12.4 | 12.8875 | 12.37 | 12.845 | 12.845 | +0.465 (+3.76%) | 7,401,548 |
| 23 Nov 2010 | CNY | 12.0625 | 12.395 | 11.9175 | 12.38 | 12.38 | +0.237 (+1.96%) | 4,285,456 |
| 22 Nov 2010 | CNY | 12.1975 | 12.625 | 12.0275 | 12.1425 | 12.1425 | -0.068 (-0.55%) | 6,851,396 |
| 19 Nov 2010 | CNY | 11.895 | 12.375 | 11.75 | 12.21 | 12.21 | +0.66 (+5.71%) | 7,544,152 |
| 18 Nov 2010 | CNY | 11.5125 | 11.6425 | 11.2125 | 11.55 | 11.55 | +0.098 (+0.85%) | 4,584,484 |
| 17 Nov 2010 | CNY | 11.65 | 11.905 | 11.415 | 11.4525 | 11.4525 | -0.395 (-3.33%) | 7,379,180 |
| 16 Nov 2010 | CNY | 12.3 | 12.675 | 11.8475 | 11.8475 | 11.8475 | -0.492 (-3.99%) | 10,058,016 |
| 15 Nov 2010 | CNY | 12.125 | 12.525 | 11.5 | 12.34 | 12.34 | -0.302 (-2.39%) | 13,853,384 |
| 12 Nov 2010 | CNY | 13.77 | 14 | 12.47 | 12.6425 | 12.6425 | 0.0 (0.0%) | 33,916,000 |
