| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | CNY | 11.47 | 11.495 | 10.5 | 11.0025 | 11.0025 | -0.465 (-4.05%) | 4,255,568 |
| 17 Mar 2011 | CNY | 11.355 | 11.6 | 11.2525 | 11.4675 | 11.4675 | +0.117 (+1.04%) | 4,076,612 |
| 16 Mar 2011 | CNY | 11.2525 | 11.415 | 11.1325 | 11.35 | 11.35 | +0.05 (+0.44%) | 4,549,084 |
| 15 Mar 2011 | CNY | 10.675 | 11.3975 | 10.675 | 11.3 | 11.3 | +0.613 (+5.73%) | 9,515,832 |
| 14 Mar 2011 | CNY | 10.47 | 10.8225 | 10.3875 | 10.6875 | 10.6875 | +0.193 (+1.83%) | 2,438,956 |
| 11 Mar 2011 | CNY | 10.25 | 10.6725 | 10.25 | 10.495 | 10.495 | +0.182 (+1.77%) | 3,621,904 |
| 10 Mar 2011 | CNY | 10.1275 | 10.5 | 10.125 | 10.3125 | 10.3125 | +0.265 (+2.64%) | 2,782,908 |
| 7 Mar 2011 | CNY | 9.9975 | 10.0575 | 9.9625 | 10.0475 | 10.0475 | +0.068 (+0.68%) | 813,588 |
| 4 Mar 2011 | CNY | 9.8125 | 9.99 | 9.8 | 9.98 | 9.98 | +0.175 (+1.78%) | 1,326,352 |
| 3 Mar 2011 | CNY | 10.045 | 10.1225 | 9.8 | 9.805 | 9.805 | -0.233 (-2.32%) | 1,197,180 |
| 2 Mar 2011 | CNY | 10.25 | 10.25 | 9.95 | 10.0375 | 10.0375 | -0.275 (-2.67%) | 2,155,756 |
| 1 Mar 2011 | CNY | 10.195 | 10.3225 | 10.1825 | 10.3125 | 10.3125 | +0.117 (+1.15%) | 1,809,928 |
| 28 Feb 2011 | CNY | 10.1075 | 10.1975 | 10.05 | 10.195 | 10.195 | +0.087 (+0.87%) | 1,132,696 |
| 25 Feb 2011 | CNY | 10.2 | 10.2 | 10.025 | 10.1075 | 10.1075 | -0.068 (-0.66%) | 1,506,636 |
| 24 Feb 2011 | CNY | 10.1875 | 10.25 | 10.035 | 10.175 | 10.175 | -0.04 (-0.39%) | 3,835,960 |
| 23 Feb 2011 | CNY | 10.14 | 10.295 | 10.07 | 10.215 | 10.215 | +0.083 (+0.81%) | 2,203,796 |
| 22 Feb 2011 | CNY | 10.575 | 10.65 | 10.1325 | 10.1325 | 10.1325 | -0.48 (-4.52%) | 2,051,736 |
| 21 Feb 2011 | CNY | 10.495 | 10.6525 | 10.4 | 10.6125 | 10.6125 | +0.048 (+0.45%) | 2,476,884 |
| 18 Feb 2011 | CNY | 10.5925 | 10.875 | 10.4775 | 10.565 | 10.565 | -0.025 (-0.24%) | 2,863,600 |
| 17 Feb 2011 | CNY | 10.425 | 10.59 | 10.275 | 10.59 | 10.59 | +0.165 (+1.58%) | 3,761,260 |
| 16 Feb 2011 | CNY | 10.2975 | 10.45 | 10.1975 | 10.425 | 10.425 | +0.138 (+1.34%) | 3,095,568 |
| 15 Feb 2011 | CNY | 10.2875 | 10.3175 | 10.2 | 10.2875 | 10.2875 | 0.0 (0.0%) | 2,635,320 |
| 14 Feb 2011 | CNY | 10.22 | 10.325 | 10.05 | 10.2875 | 10.2875 | +0.018 (+0.17%) | 4,521,072 |
| 11 Feb 2011 | CNY | 10.175 | 10.445 | 10.1075 | 10.27 | 10.27 | +0.1 (+0.98%) | 761,904 |
| 10 Feb 2011 | CNY | 9.8875 | 10.1975 | 9.8875 | 10.17 | 10.17 | +0.282 (+2.86%) | 610,400 |
| 9 Feb 2011 | CNY | 10.0025 | 10.095 | 9.8625 | 9.8875 | 9.8875 | -0.253 (-2.49%) | 698,800 |
| 1 Feb 2011 | CNY | 10.215 | 10.215 | 10.0375 | 10.14 | 10.14 | -0.08 (-0.78%) | 345,604 |
| 31 Jan 2011 | CNY | 9.9875 | 10.22 | 9.85 | 10.22 | 10.22 | +0.233 (+2.33%) | 675,180 |
| 28 Jan 2011 | CNY | 9.8 | 9.9975 | 9.8 | 9.9875 | 9.9875 | +0.145 (+1.47%) | 445,008 |
| 27 Jan 2011 | CNY | 9.6475 | 9.87 | 9.625 | 9.8425 | 9.8425 | +0.125 (+1.29%) | 560,828 |
