| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2011 | CNY | 9.745 | 9.745 | 9.475 | 9.7175 | 9.7175 | +0.273 (+2.89%) | 731,564 |
| 25 Jan 2011 | CNY | 9.6275 | 9.6275 | 9.3025 | 9.445 | 9.445 | -0.237 (-2.45%) | 637,288 |
| 24 Jan 2011 | CNY | 9.675 | 9.865 | 9.675 | 9.6825 | 9.6825 | -0.075 (-0.77%) | 699,800 |
| 21 Jan 2011 | CNY | 9.64 | 9.86 | 9.6 | 9.7575 | 9.7575 | +0.13 (+1.35%) | 533,852 |
| 20 Jan 2011 | CNY | 10.21 | 10.21 | 9.6275 | 9.6275 | 9.6275 | -0.583 (-5.71%) | 690,952 |
| 19 Jan 2011 | CNY | 10.0825 | 10.2325 | 10.01 | 10.21 | 10.21 | +0.128 (+1.26%) | 525,932 |
| 18 Jan 2011 | CNY | 10.1325 | 10.1325 | 9.975 | 10.0825 | 10.0825 | -0.098 (-0.96%) | 730,736 |
| 17 Jan 2011 | CNY | 10.7875 | 10.7875 | 10.175 | 10.18 | 10.18 | -0.858 (-7.77%) | 1,361,208 |
| 13 Jan 2011 | CNY | 11.175 | 11.175 | 11 | 11.0375 | 11.0375 | -0.158 (-1.41%) | 461,660 |
| 12 Jan 2011 | CNY | 11.1275 | 11.3 | 10.82 | 11.195 | 11.195 | -0.003 (-0.02%) | 1,457,288 |
| 11 Jan 2011 | CNY | 11.3675 | 11.3675 | 11.0975 | 11.1975 | 11.1975 | +0.085 (+0.76%) | 1,093,868 |
| 10 Jan 2011 | CNY | 11.295 | 11.3925 | 11.095 | 11.1125 | 11.1125 | -0.223 (-1.96%) | 923,676 |
| 7 Jan 2011 | CNY | 11.485 | 11.5475 | 11.25 | 11.335 | 11.335 | -0.08 (-0.70%) | 629,440 |
| 6 Jan 2011 | CNY | 11.625 | 11.625 | 11.415 | 11.415 | 11.415 | -0.17 (-1.47%) | 909,000 |
| 5 Jan 2011 | CNY | 11.48 | 11.75 | 11.4775 | 11.585 | 11.585 | +0.052 (+0.46%) | 1,607,312 |
| 4 Jan 2011 | CNY | 11.4125 | 11.54 | 11.3 | 11.5325 | 11.5325 | +0.158 (+1.38%) | 1,860,856 |
| 31 Dec 2010 | CNY | 11.15 | 11.3825 | 11.15 | 11.375 | 11.375 | +0.233 (+2.09%) | 1,033,416 |
| 30 Dec 2010 | CNY | 11.2025 | 11.2475 | 11.1 | 11.1425 | 11.1425 | -0.07 (-0.62%) | 910,252 |
| 29 Dec 2010 | CNY | 11.0575 | 11.2425 | 11.055 | 11.2125 | 11.2125 | +0.113 (+1.01%) | 842,372 |
| 28 Dec 2010 | CNY | 11.2675 | 11.4875 | 11.005 | 11.1 | 11.1 | -0.205 (-1.81%) | 1,357,520 |
| 27 Dec 2010 | CNY | 11.5875 | 11.8375 | 11.2775 | 11.305 | 11.305 | -0.42 (-3.58%) | 1,146,872 |
| 24 Dec 2010 | CNY | 11.8925 | 11.8925 | 11.575 | 11.725 | 11.725 | -0.217 (-1.82%) | 1,574,396 |
| 23 Dec 2010 | CNY | 12.3625 | 12.3625 | 11.9425 | 11.9425 | 11.9425 | -0.383 (-3.10%) | 2,134,572 |
| 22 Dec 2010 | CNY | 12.175 | 12.3625 | 12.135 | 12.325 | 12.325 | +0.138 (+1.13%) | 2,190,920 |
| 21 Dec 2010 | CNY | 12.25 | 12.3225 | 12.11 | 12.1875 | 12.1875 | -0.092 (-0.75%) | 1,741,484 |
| 20 Dec 2010 | CNY | 12.4875 | 12.4875 | 11.8875 | 12.28 | 12.28 | -0.095 (-0.77%) | 3,269,260 |
| 17 Dec 2010 | CNY | 12.1825 | 12.3925 | 12.0075 | 12.375 | 12.375 | +0.245 (+2.02%) | 2,724,308 |
| 15 Dec 2010 | CNY | 12.275 | 12.4925 | 12.0975 | 12.13 | 12.13 | -0.17 (-1.38%) | 2,566,132 |
| 14 Dec 2010 | CNY | 12.325 | 12.35 | 12.175 | 12.3 | 12.3 | -0.013 (-0.10%) | 2,685,772 |
| 13 Dec 2010 | CNY | 11.97 | 12.4 | 11.9675 | 12.3125 | 12.3125 | +0.37 (+3.10%) | 3,090,984 |
