| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | CNY | 6.65 | 6.72 | 6.58 | 6.59 | 6.59 | -0.07 (-1.05%) | 7,281,202 |
| 10 Nov 2021 | CNY | 6.54 | 6.67 | 6.42 | 6.66 | 6.66 | +0.1 (+1.52%) | 8,173,836 |
| 9 Nov 2021 | CNY | 6.45 | 6.7 | 6.42 | 6.56 | 6.56 | +0.04 (+0.61%) | 9,907,409 |
| 8 Nov 2021 | CNY | 6.21 | 6.6 | 6.21 | 6.52 | 6.52 | +0.35 (+5.67%) | 13,976,425 |
| 5 Nov 2021 | CNY | 6.28 | 6.29 | 6.16 | 6.17 | 6.17 | -0.1 (-1.59%) | 6,347,766 |
| 4 Nov 2021 | CNY | 6.23 | 6.34 | 6.19 | 6.27 | 6.27 | +0.09 (+1.46%) | 5,951,266 |
| 3 Nov 2021 | CNY | 6.14 | 6.24 | 6.05 | 6.18 | 6.18 | +0.08 (+1.31%) | 5,199,300 |
| 2 Nov 2021 | CNY | 6.33 | 6.33 | 6.04 | 6.1 | 6.1 | -0.19 (-3.02%) | 7,505,000 |
| 1 Nov 2021 | CNY | 6.25 | 6.38 | 6.18 | 6.29 | 6.29 | +0.09 (+1.45%) | 6,869,700 |
| 29 Oct 2021 | CNY | 6.08 | 6.25 | 5.96 | 6.2 | 6.2 | +0.13 (+2.14%) | 8,207,436 |
| 28 Oct 2021 | CNY | 6.26 | 6.32 | 6.02 | 6.07 | 6.07 | -0.2 (-3.19%) | 8,202,166 |
| 27 Oct 2021 | CNY | 6.26 | 6.33 | 6.18 | 6.27 | 6.27 | -0.18 (-2.79%) | 10,599,700 |
| 26 Oct 2021 | CNY | 6.5 | 6.61 | 6.45 | 6.45 | 6.45 | +0.03 (+0.47%) | 7,739,198 |
| 25 Oct 2021 | CNY | 6.36 | 6.56 | 6.33 | 6.42 | 6.42 | +0.04 (+0.63%) | 8,515,319 |
| 22 Oct 2021 | CNY | 6.84 | 6.89 | 6.38 | 6.38 | 6.38 | -0.57 (-8.20%) | 18,059,201 |
| 21 Oct 2021 | CNY | 7.1 | 7.14 | 6.94 | 6.95 | 6.95 | -0.17 (-2.39%) | 7,918,428 |
| 20 Oct 2021 | CNY | 6.98 | 7.12 | 6.77 | 7.12 | 7.12 | +0.17 (+2.45%) | 10,689,800 |
| 19 Oct 2021 | CNY | 7.09 | 7.15 | 6.92 | 6.95 | 6.95 | -0.12 (-1.70%) | 8,803,800 |
| 18 Oct 2021 | CNY | 6.9 | 7.08 | 6.9 | 7.07 | 7.07 | +0.05 (+0.71%) | 7,344,600 |
| 15 Oct 2021 | CNY | 7.37 | 7.43 | 6.91 | 7.02 | 7.02 | -0.38 (-5.14%) | 17,971,100 |
| 14 Oct 2021 | CNY | 7.38 | 7.45 | 7.22 | 7.4 | 7.4 | +0.1 (+1.37%) | 8,911,269 |
| 13 Oct 2021 | CNY | 7.71 | 7.76 | 7.3 | 7.3 | 7.3 | -0.41 (-5.32%) | 13,327,780 |
| 12 Oct 2021 | CNY | 8 | 8.04 | 7.55 | 7.71 | 7.71 | -0.32 (-3.99%) | 14,432,017 |
| 11 Oct 2021 | CNY | 8.63 | 8.63 | 7.91 | 8.03 | 8.03 | -0.63 (-7.27%) | 23,986,528 |
| 8 Oct 2021 | CNY | 8.79 | 9.31 | 8.59 | 8.66 | 8.66 | -0.24 (-2.70%) | 24,066,250 |
| 30 Sep 2021 | CNY | 8.59 | 9.1 | 8.33 | 8.9 | 8.9 | +0.35 (+4.09%) | 28,667,887 |
| 29 Sep 2021 | CNY | 8.78 | 9.14 | 8.46 | 8.55 | 8.55 | -0.62 (-6.76%) | 34,602,485 |
| 28 Sep 2021 | CNY | 8.09 | 9.82 | 7.9 | 9.17 | 9.17 | +0.99 (+12.10%) | 54,774,329 |
| 27 Sep 2021 | CNY | 8.62 | 8.9 | 8 | 8.18 | 8.18 | -0.69 (-7.78%) | 29,789,572 |
| 24 Sep 2021 | CNY | 8.5 | 9.33 | 8.45 | 8.87 | 8.87 | +0.17 (+1.95%) | 43,447,456 |
