| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | CNY | 7.28 | 7.75 | 7.22 | 7.67 | 7.67 | +0.47 (+6.53%) | 21,081,900 |
| 9 Aug 2021 | CNY | 7.32 | 7.43 | 7.19 | 7.2 | 7.2 | -0.19 (-2.57%) | 9,956,564 |
| 6 Aug 2021 | CNY | 7.64 | 7.64 | 7.34 | 7.39 | 7.39 | -0.24 (-3.15%) | 14,793,500 |
| 5 Aug 2021 | CNY | 7.46 | 7.7 | 7.29 | 7.63 | 7.63 | +0.17 (+2.28%) | 22,612,162 |
| 4 Aug 2021 | CNY | 7.29 | 7.64 | 7.26 | 7.46 | 7.46 | +0.14 (+1.91%) | 16,013,000 |
| 3 Aug 2021 | CNY | 7.22 | 7.62 | 7.22 | 7.32 | 7.32 | +0.04 (+0.55%) | 19,539,005 |
| 2 Aug 2021 | CNY | 7.38 | 7.42 | 7.08 | 7.28 | 7.28 | +0.07 (+0.97%) | 24,163,339 |
| 30 Jul 2021 | CNY | 6.62 | 7.55 | 6.62 | 7.21 | 7.21 | +0.62 (+9.41%) | 33,423,533 |
| 29 Jul 2021 | CNY | 6.26 | 6.7 | 6.26 | 6.59 | 6.59 | +0.39 (+6.29%) | 16,782,400 |
| 28 Jul 2021 | CNY | 6.75 | 6.75 | 6.13 | 6.2 | 6.2 | -0.65 (-9.49%) | 20,553,502 |
| 27 Jul 2021 | CNY | 7.3 | 7.41 | 6.83 | 6.85 | 6.85 | -0.5 (-6.80%) | 27,428,937 |
| 26 Jul 2021 | CNY | 6.95 | 7.64 | 6.74 | 7.35 | 7.35 | +0.53 (+7.77%) | 35,670,563 |
| 23 Jul 2021 | CNY | 6.9 | 6.97 | 6.73 | 6.82 | 6.82 | -0.09 (-1.30%) | 10,098,603 |
| 22 Jul 2021 | CNY | 6.87 | 7.1 | 6.8 | 6.91 | 6.91 | +0.04 (+0.58%) | 13,990,803 |
| 21 Jul 2021 | CNY | 6.68 | 6.93 | 6.62 | 6.87 | 6.87 | +0.25 (+3.78%) | 13,811,600 |
| 20 Jul 2021 | CNY | 6.58 | 6.63 | 6.39 | 6.62 | 6.62 | 0.0 (0.0%) | 11,207,137 |
| 19 Jul 2021 | CNY | 6.76 | 6.87 | 6.56 | 6.62 | 6.62 | -0.11 (-1.63%) | 9,875,900 |
| 16 Jul 2021 | CNY | 6.73 | 6.94 | 6.6 | 6.73 | 6.73 | +0.1 (+1.51%) | 12,300,400 |
| 15 Jul 2021 | CNY | 6.77 | 6.84 | 6.58 | 6.63 | 6.63 | -0.29 (-4.19%) | 15,345,506 |
| 14 Jul 2021 | CNY | 6.83 | 7.29 | 6.75 | 6.92 | 6.92 | +0.13 (+1.91%) | 27,461,710 |
| 13 Jul 2021 | CNY | 6.51 | 6.89 | 6.44 | 6.79 | 6.79 | +0.26 (+3.98%) | 16,733,940 |
| 12 Jul 2021 | CNY | 6.61 | 6.68 | 6.5 | 6.53 | 6.53 | -0.07 (-1.06%) | 10,106,604 |
| 9 Jul 2021 | CNY | 6.41 | 6.66 | 6.35 | 6.6 | 6.6 | +0.11 (+1.69%) | 13,709,400 |
| 8 Jul 2021 | CNY | 6.23 | 6.58 | 6.22 | 6.49 | 6.49 | +0.26 (+4.17%) | 13,073,441 |
| 7 Jul 2021 | CNY | 6.18 | 6.31 | 6.11 | 6.23 | 6.23 | +0.04 (+0.65%) | 6,301,300 |
| 6 Jul 2021 | CNY | 6.2 | 6.33 | 6.1 | 6.19 | 6.19 | -0.02 (-0.32%) | 5,896,594 |
| 5 Jul 2021 | CNY | 6.1 | 6.25 | 6.1 | 6.21 | 6.21 | +0.11 (+1.80%) | 4,758,296 |
| 2 Jul 2021 | CNY | 6.03 | 6.16 | 5.98 | 6.1 | 6.1 | +0.06 (+0.99%) | 3,701,200 |
| 1 Jul 2021 | CNY | 6.27 | 6.27 | 6 | 6.04 | 6.04 | -0.2 (-3.21%) | 6,394,805 |
| 30 Jun 2021 | CNY | 6.25 | 6.32 | 6.13 | 6.24 | 6.24 | -0.02 (-0.32%) | 6,146,721 |
