| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | CNY | 11.33 | 11.45 | 11.08 | 11.23 | 11.23 | -0.13 (-1.14%) | 8,540,362 |
| 3 Apr 2019 | CNY | 11.02 | 11.48 | 11.02 | 11.36 | 11.36 | +0.32 (+2.90%) | 12,337,825 |
| 2 Apr 2019 | CNY | 10.98 | 11.33 | 10.93 | 11.04 | 11.04 | +0.06 (+0.55%) | 12,610,702 |
| 1 Apr 2019 | CNY | 10.76 | 11.09 | 10.67 | 10.98 | 10.98 | +0.4 (+3.78%) | 10,678,572 |
| 29 Mar 2019 | CNY | 10.17 | 10.63 | 10.12 | 10.58 | 10.58 | +0.33 (+3.22%) | 6,821,120 |
| 28 Mar 2019 | CNY | 10.29 | 10.55 | 10.21 | 10.25 | 10.25 | -0.08 (-0.77%) | 5,616,343 |
| 27 Mar 2019 | CNY | 10.58 | 10.66 | 10.02 | 10.33 | 10.33 | -0.17 (-1.62%) | 7,937,898 |
| 26 Mar 2019 | CNY | 10.94 | 11.05 | 10.47 | 10.5 | 10.5 | -0.46 (-4.20%) | 8,851,575 |
| 25 Mar 2019 | CNY | 10.55 | 11.17 | 10.5 | 10.96 | 10.96 | +0.11 (+1.01%) | 13,418,148 |
| 22 Mar 2019 | CNY | 11.07 | 11.15 | 10.71 | 10.85 | 10.85 | -0.2 (-1.81%) | 11,420,254 |
| 21 Mar 2019 | CNY | 11.33 | 11.34 | 10.99 | 11.05 | 11.05 | -0.16 (-1.43%) | 15,565,303 |
| 20 Mar 2019 | CNY | 10.7 | 11.3 | 10.64 | 11.21 | 11.21 | +0.48 (+4.47%) | 18,699,587 |
| 19 Mar 2019 | CNY | 10.68 | 10.87 | 10.41 | 10.73 | 10.73 | +0.08 (+0.75%) | 13,129,521 |
| 18 Mar 2019 | CNY | 10.58 | 10.68 | 10.38 | 10.65 | 10.65 | +0.02 (+0.19%) | 12,147,367 |
| 15 Mar 2019 | CNY | 10.14 | 10.88 | 10.14 | 10.63 | 10.63 | +0.44 (+4.32%) | 19,169,465 |
| 14 Mar 2019 | CNY | 10.7 | 10.78 | 9.94 | 10.19 | 10.19 | -0.19 (-1.83%) | 11,973,308 |
| 13 Mar 2019 | CNY | 10.49 | 10.88 | 10.34 | 10.38 | 10.38 | -0.21 (-1.98%) | 15,291,001 |
| 12 Mar 2019 | CNY | 11.3 | 11.3 | 10.29 | 10.59 | 10.59 | +0.03 (+0.28%) | 24,609,522 |
| 11 Mar 2019 | CNY | 9.61 | 10.56 | 9.61 | 10.56 | 10.56 | +0.96 (+10.00%) | 10,153,622 |
| 8 Mar 2019 | CNY | 10.27 | 10.43 | 9.58 | 9.6 | 9.6 | -0.86 (-8.22%) | 13,687,751 |
| 7 Mar 2019 | CNY | 10.5 | 10.58 | 10.18 | 10.46 | 10.46 | 0.0 (0.0%) | 14,783,914 |
| 6 Mar 2019 | CNY | 10.33 | 10.46 | 10.07 | 10.46 | 10.46 | +0.09 (+0.87%) | 16,368,233 |
| 5 Mar 2019 | CNY | 9.89 | 10.37 | 9.86 | 10.37 | 10.37 | +0.39 (+3.91%) | 14,863,930 |
| 4 Mar 2019 | CNY | 9.87 | 10.26 | 9.76 | 9.98 | 9.98 | +0.2 (+2.04%) | 17,290,139 |
| 1 Mar 2019 | CNY | 9.95 | 9.97 | 9.62 | 9.78 | 9.78 | -0.11 (-1.11%) | 10,362,605 |
| 28 Feb 2019 | CNY | 9.65 | 10.05 | 9.58 | 9.89 | 9.89 | +0.23 (+2.38%) | 14,230,694 |
| 27 Feb 2019 | CNY | 9.73 | 9.88 | 9.55 | 9.66 | 9.66 | -0.1 (-1.02%) | 13,077,446 |
| 26 Feb 2019 | CNY | 9.65 | 10.18 | 9.5 | 9.76 | 9.76 | +0.09 (+0.93%) | 22,376,520 |
| 25 Feb 2019 | CNY | 9.26 | 9.95 | 9.25 | 9.67 | 9.67 | +0.43 (+4.65%) | 21,200,984 |
| 22 Feb 2019 | CNY | 8.97 | 9.29 | 8.96 | 9.24 | 9.24 | +0.24 (+2.67%) | 16,073,668 |
