| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | CNY | 14.64 | 14.94 | 14.24 | 14.68 | 14.68 | -0.17 (-1.14%) | 18,356,970 |
| 28 Mar 2018 | CNY | 14.9 | 15.93 | 14.83 | 14.85 | 14.85 | -0.55 (-3.57%) | 26,068,255 |
| 27 Mar 2018 | CNY | 16.2 | 16.37 | 15.19 | 15.4 | 15.4 | -0.24 (-1.53%) | 34,486,299 |
| 26 Mar 2018 | CNY | 13.91 | 15.64 | 13.77 | 15.64 | 15.64 | +1.42 (+9.99%) | 24,713,142 |
| 23 Mar 2018 | CNY | 13.47 | 14.49 | 12.77 | 14.22 | 14.22 | +0.31 (+2.23%) | 27,246,084 |
| 22 Mar 2018 | CNY | 13.58 | 14.09 | 13.41 | 13.91 | 13.91 | +0.22 (+1.61%) | 17,964,342 |
| 21 Mar 2018 | CNY | 13.29 | 14.38 | 13.12 | 13.69 | 13.69 | +0.36 (+2.70%) | 26,141,881 |
| 20 Mar 2018 | CNY | 12.73 | 13.68 | 12.5 | 13.33 | 13.33 | +0.39 (+3.01%) | 18,497,582 |
| 19 Mar 2018 | CNY | 12.61 | 13.15 | 12.61 | 12.94 | 12.94 | +0.09 (+0.70%) | 9,503,670 |
| 16 Mar 2018 | CNY | 13.02 | 13.28 | 12.82 | 12.85 | 12.85 | -0.41 (-3.09%) | 13,584,767 |
| 15 Mar 2018 | CNY | 12.14 | 13.4 | 12.14 | 13.26 | 13.26 | +0.92 (+7.46%) | 20,380,536 |
| 14 Mar 2018 | CNY | 12.6 | 12.68 | 12.33 | 12.34 | 12.34 | -0.37 (-2.91%) | 8,848,945 |
| 13 Mar 2018 | CNY | 13 | 13.36 | 12.7 | 12.71 | 12.71 | -0.4 (-3.05%) | 12,501,712 |
| 12 Mar 2018 | CNY | 12.6 | 13.11 | 12.52 | 13.11 | 13.11 | +0.36 (+2.82%) | 16,310,727 |
| 9 Mar 2018 | CNY | 12.54 | 12.95 | 12.31 | 12.75 | 12.75 | +0.2 (+1.59%) | 20,347,366 |
| 8 Mar 2018 | CNY | 11.84 | 12.89 | 11.6 | 12.55 | 12.55 | +0.79 (+6.72%) | 20,105,178 |
| 7 Mar 2018 | CNY | 12.11 | 12.22 | 11.75 | 11.76 | 11.76 | -0.35 (-2.89%) | 7,437,502 |
| 6 Mar 2018 | CNY | 12.08 | 12.35 | 12 | 12.11 | 12.11 | -0.07 (-0.57%) | 11,488,999 |
| 5 Mar 2018 | CNY | 11.8 | 12.28 | 11.7 | 12.18 | 12.18 | +0.37 (+3.13%) | 12,529,086 |
| 2 Mar 2018 | CNY | 11.61 | 12.17 | 11.6 | 11.81 | 11.81 | +0.03 (+0.25%) | 10,557,604 |
| 1 Mar 2018 | CNY | 11.5 | 11.78 | 11.41 | 11.78 | 11.78 | +0.17 (+1.46%) | 8,114,685 |
| 28 Feb 2018 | CNY | 11.57 | 11.87 | 11.45 | 11.61 | 11.61 | -0.15 (-1.28%) | 7,949,233 |
| 27 Feb 2018 | CNY | 11.75 | 11.99 | 11.61 | 11.76 | 11.76 | -0.18 (-1.51%) | 11,075,468 |
| 26 Feb 2018 | CNY | 11.61 | 12.08 | 11.44 | 11.94 | 11.94 | +0.22 (+1.88%) | 18,977,784 |
| 23 Feb 2018 | CNY | 11.23 | 11.72 | 11.03 | 11.72 | 11.72 | +1.07 (+10.05%) | 21,268,205 |
| 22 Feb 2018 | CNY | 10.34 | 10.9 | 10.29 | 10.65 | 10.65 | +0.42 (+4.11%) | 6,484,822 |
| 14 Feb 2018 | CNY | 10.35 | 10.45 | 10.16 | 10.23 | 10.23 | -0.03 (-0.29%) | 3,373,910 |
| 13 Feb 2018 | CNY | 10.46 | 10.77 | 10.22 | 10.26 | 10.26 | -0.08 (-0.77%) | 5,633,036 |
| 12 Feb 2018 | CNY | 10.23 | 10.46 | 10.07 | 10.34 | 10.34 | +0.35 (+3.50%) | 4,944,017 |
| 9 Feb 2018 | CNY | 10.73 | 10.78 | 9.91 | 9.99 | 9.99 | -0.96 (-8.77%) | 8,973,423 |
