| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | CNY | 21.25 | 21.48 | 20.49 | 20.71 | 20.71 | -0.31 (-1.47%) | 7,361,021 |
| 2 Nov 2015 | CNY | 21.75 | 22.4 | 21.01 | 21.02 | 21.02 | -1.3 (-5.82%) | 9,279,599 |
| 30 Oct 2015 | CNY | 22.5 | 23.22 | 21.89 | 22.32 | 22.32 | -0.52 (-2.28%) | 10,442,339 |
| 29 Oct 2015 | CNY | 22.5 | 23.54 | 22.1 | 22.84 | 22.84 | +0.74 (+3.35%) | 12,241,991 |
| 28 Oct 2015 | CNY | 23.2 | 23.8 | 21.77 | 22.1 | 22.1 | -0.98 (-4.25%) | 13,792,647 |
| 27 Oct 2015 | CNY | 23.03 | 23.5 | 21.14 | 23.08 | 23.08 | -0.35 (-1.49%) | 16,706,859 |
| 26 Oct 2015 | CNY | 24.29 | 24.93 | 22.79 | 23.43 | 23.43 | -0.77 (-3.18%) | 21,272,637 |
| 23 Oct 2015 | CNY | 22.23 | 24.67 | 22.23 | 24.2 | 24.2 | +1.59 (+7.03%) | 25,987,175 |
| 14 Oct 2015 | CNY | 23.8 | 24 | 22.61 | 22.61 | 22.61 | -1.68 (-6.92%) | 12,228,949 |
| 13 Oct 2015 | CNY | 23.6 | 24.8 | 23.38 | 24.29 | 24.29 | +0.47 (+1.97%) | 10,673,800 |
| 12 Oct 2015 | CNY | 22.16 | 24.29 | 22.15 | 23.82 | 23.82 | +1.74 (+7.88%) | 9,688,492 |
| 9 Oct 2015 | CNY | 21.51 | 22.44 | 21.46 | 22.08 | 22.08 | +0.19 (+0.87%) | 7,918,190 |
| 8 Oct 2015 | CNY | 21.6 | 22.31 | 20.96 | 21.89 | 21.89 | +1.34 (+6.52%) | 7,550,971 |
| 30 Sep 2015 | CNY | 20.44 | 21.36 | 20.03 | 20.55 | 20.55 | +0.11 (+0.54%) | 6,866,466 |
| 29 Sep 2015 | CNY | 21.15 | 21.8 | 20.01 | 20.44 | 20.44 | -1.55 (-7.05%) | 8,640,692 |
| 28 Sep 2015 | CNY | 20.87 | 22.04 | 19.9 | 21.99 | 21.99 | +1.14 (+5.47%) | 10,407,889 |
| 25 Sep 2015 | CNY | 22.3 | 22.95 | 20.5 | 20.85 | 20.85 | -0.8 (-3.70%) | 16,760,413 |
| 24 Sep 2015 | CNY | 20 | 21.65 | 19.93 | 21.65 | 21.65 | +1.97 (+10.01%) | 12,708,989 |
| 23 Sep 2015 | CNY | 19.5 | 20.5 | 19 | 19.68 | 19.68 | -0.32 (-1.60%) | 10,098,590 |
| 22 Sep 2015 | CNY | 19.56 | 20.5 | 19 | 20 | 20 | +0.8 (+4.17%) | 13,676,144 |
| 21 Sep 2015 | CNY | 17.5 | 19.49 | 17.22 | 19.2 | 19.2 | +1.2 (+6.67%) | 9,803,352 |
| 18 Sep 2015 | CNY | 18.26 | 18.5 | 17.02 | 18 | 18 | -0.01 (-0.06%) | 10,399,538 |
| 17 Sep 2015 | CNY | 19.5 | 20.4 | 17.96 | 18.01 | 18.01 | -1.48 (-7.59%) | 13,965,025 |
| 16 Sep 2015 | CNY | 17.8 | 19.49 | 17 | 19.49 | 19.49 | +1.77 (+9.99%) | 13,965,013 |
| 15 Sep 2015 | CNY | 18 | 18.79 | 17.72 | 17.72 | 17.72 | -1.97 (-10.01%) | 10,369,267 |
| 14 Sep 2015 | CNY | 20.95 | 22.07 | 18.28 | 19.69 | 19.69 | -0.37 (-1.84%) | 21,479,736 |
| 11 Sep 2015 | CNY | 19.78 | 20.48 | 19.58 | 20.06 | 20.06 | +0.06 (+0.30%) | 6,171,208 |
| 10 Sep 2015 | CNY | 20 | 20.97 | 19.7 | 20 | 20 | -0.47 (-2.30%) | 8,915,397 |
| 9 Sep 2015 | CNY | 19.49 | 20.61 | 19.02 | 20.47 | 20.47 | +1.19 (+6.17%) | 13,614,031 |
| 8 Sep 2015 | CNY | 16.82 | 19.53 | 16.3 | 19.28 | 19.28 | +1.5 (+8.44%) | 10,210,003 |
