| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | CNY | 17.71 | 18.98 | 17.65 | 17.78 | 17.78 | +0.06 (+0.34%) | 8,669,248 |
| 2 Sep 2015 | CNY | 17.72 | 20.7 | 17.72 | 17.72 | 17.72 | -1.97 (-10.01%) | 9,543,475 |
| 1 Sep 2015 | CNY | 21 | 21.1 | 19.69 | 19.69 | 19.69 | -2.19 (-10.01%) | 7,777,957 |
| 31 Aug 2015 | CNY | 24.35 | 24.7 | 21.88 | 21.88 | 21.88 | -2.43 (-10.00%) | 11,156,900 |
| 28 Aug 2015 | CNY | 23.31 | 24.31 | 22.11 | 24.31 | 24.31 | +2.21 (+10.00%) | 13,660,158 |
| 27 Aug 2015 | CNY | 22.77 | 23.5 | 20.16 | 22.1 | 22.1 | -0.29 (-1.30%) | 13,307,201 |
| 26 Aug 2015 | CNY | 22.44 | 25.74 | 22.39 | 22.39 | 22.39 | -2.49 (-10.01%) | 15,575,736 |
| 25 Aug 2015 | CNY | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.76 (-9.99%) | 777,300 |
| 24 Aug 2015 | CNY | 27.64 | 28.64 | 27.64 | 27.64 | 27.64 | -3.07 (-10.00%) | 3,454,500 |
| 21 Aug 2015 | CNY | 32.11 | 34.11 | 30.7 | 30.71 | 30.71 | -3.4 (-9.97%) | 12,778,379 |
| 20 Aug 2015 | CNY | 37.65 | 37.7 | 34.11 | 34.11 | 34.11 | -3.79 (-10%) | 10,899,796 |
| 19 Aug 2015 | CNY | 33.02 | 39.49 | 32.39 | 37.9 | 37.9 | +1.91 (+5.31%) | 16,881,733 |
| 18 Aug 2015 | CNY | 40.5 | 42.3 | 35.99 | 35.99 | 35.99 | -4 (-10.00%) | 16,843,054 |
| 17 Aug 2015 | CNY | 41 | 42.26 | 39.06 | 39.99 | 39.99 | +0.09 (+0.23%) | 13,516,584 |
| 14 Aug 2015 | CNY | 38.49 | 41.74 | 38 | 39.9 | 39.9 | +0.87 (+2.23%) | 16,219,896 |
| 13 Aug 2015 | CNY | 36.99 | 40.15 | 35.01 | 39.03 | 39.03 | +1.72 (+4.61%) | 20,156,775 |
| 12 Aug 2015 | CNY | 33.5 | 37.8 | 33.01 | 37.31 | 37.31 | +2.95 (+8.59%) | 17,421,489 |
| 11 Aug 2015 | CNY | 35.01 | 36.45 | 32.9 | 34.36 | 34.36 | +0.64 (+1.90%) | 14,190,856 |
| 10 Aug 2015 | CNY | 32.5 | 33.72 | 31.2 | 33.72 | 33.72 | +3.07 (+10.02%) | 8,841,016 |
| 7 Aug 2015 | CNY | 28.84 | 30.7 | 28.73 | 30.65 | 30.65 | +2.6 (+9.27%) | 10,538,542 |
| 6 Aug 2015 | CNY | 28 | 29 | 27.7 | 28.05 | 28.05 | -0.98 (-3.38%) | 6,633,792 |
| 5 Aug 2015 | CNY | 28.99 | 30.3 | 28.19 | 29.03 | 29.03 | +0.4 (+1.40%) | 12,339,056 |
| 4 Aug 2015 | CNY | 26.02 | 28.63 | 25.9 | 28.63 | 28.63 | +2.6 (+9.99%) | 10,538,226 |
| 3 Aug 2015 | CNY | 28 | 30.55 | 26.01 | 26.03 | 26.03 | -2.87 (-9.93%) | 12,187,419 |
| 31 Jul 2015 | CNY | 30.75 | 31.59 | 28.24 | 28.9 | 28.9 | -2.48 (-7.90%) | 10,530,238 |
| 30 Jul 2015 | CNY | 32 | 34.55 | 30.5 | 31.38 | 31.38 | -0.96 (-2.97%) | 15,756,947 |
| 29 Jul 2015 | CNY | 30 | 32.34 | 26.7 | 32.34 | 32.34 | +2.94 (+10%) | 14,960,018 |
| 28 Jul 2015 | CNY | 29.66 | 33.58 | 29.4 | 29.4 | 29.4 | -3.27 (-10.01%) | 18,901,220 |
| 27 Jul 2015 | CNY | 34.8 | 38.24 | 32.67 | 32.67 | 32.67 | -3.63 (-10.00%) | 15,841,706 |
| 24 Jul 2015 | CNY | 37.8 | 39.7 | 35.08 | 36.3 | 36.3 | -0.23 (-0.63%) | 15,196,730 |
