| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | CNY | 34.5 | 36.53 | 33.6 | 36.53 | 36.53 | +3.32 (+10.00%) | 13,322,100 |
| 22 Jul 2015 | CNY | 30.4 | 33.21 | 29.8 | 33.21 | 33.21 | +3.02 (+10.00%) | 13,464,746 |
| 21 Jul 2015 | CNY | 28.48 | 31.01 | 27.51 | 30.19 | 30.19 | +1.71 (+6.00%) | 13,313,272 |
| 20 Jul 2015 | CNY | 26 | 28.53 | 26 | 28.48 | 28.48 | +2.13 (+8.08%) | 16,407,674 |
| 17 Jul 2015 | CNY | 24.46 | 26.8 | 23.6 | 26.35 | 26.35 | +1.77 (+7.20%) | 15,787,751 |
| 16 Jul 2015 | CNY | 24.37 | 27.9 | 24.37 | 24.58 | 24.58 | -2.5 (-9.23%) | 18,168,770 |
| 15 Jul 2015 | CNY | 28.38 | 29.09 | 27.08 | 27.08 | 27.08 | -3.01 (-10.00%) | 6,378,230 |
| 14 Jul 2015 | CNY | 28 | 30.95 | 27 | 30.09 | 30.09 | +1.95 (+6.93%) | 16,863,556 |
| 13 Jul 2015 | CNY | 26.92 | 28.14 | 26 | 28.14 | 28.14 | +2.56 (+10.01%) | 13,654,965 |
| 10 Jul 2015 | CNY | 23.9 | 25.58 | 23.32 | 25.58 | 25.58 | +2.33 (+10.02%) | 13,398,033 |
| 9 Jul 2015 | CNY | 19.03 | 23.25 | 19.03 | 23.25 | 23.25 | +2.11 (+9.98%) | 26,009,377 |
| 8 Jul 2015 | CNY | 21.14 | 25.84 | 21.14 | 21.14 | 21.14 | -2.35 (-10.00%) | 43,969,176 |
| 7 Jul 2015 | CNY | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.61 (-10%) | 162,500 |
| 6 Jul 2015 | CNY | 31 | 31 | 26.1 | 26.1 | 26.1 | -2.9 (-10%) | 4,460,700 |
| 3 Jul 2015 | CNY | 29 | 32.19 | 29 | 29 | 29 | -3.22 (-9.99%) | 7,007,329 |
| 2 Jul 2015 | CNY | 35 | 35 | 32.22 | 32.22 | 32.22 | -3.58 (-10%) | 4,137,640 |
| 1 Jul 2015 | CNY | 38.88 | 40.6 | 35.8 | 35.8 | 35.8 | -3.98 (-10.01%) | 6,423,151 |
| 30 Jun 2015 | CNY | 33.61 | 41.03 | 33.61 | 39.78 | 39.78 | +2.44 (+6.53%) | 6,940,708 |
| 29 Jun 2015 | CNY | 42.05 | 42.44 | 37.34 | 37.34 | 37.34 | -4.15 (-10.00%) | 4,206,882 |
| 26 Jun 2015 | CNY | 43 | 44.36 | 41.49 | 41.49 | 41.49 | -4.61 (-10.00%) | 3,025,538 |
| 25 Jun 2015 | CNY | 51.67 | 52 | 45.2 | 46.1 | 46.1 | -3.9 (-7.80%) | 4,903,446 |
| 24 Jun 2015 | CNY | 45.45 | 50.28 | 45.45 | 50 | 50 | +4 (+8.70%) | 5,538,752 |
| 23 Jun 2015 | CNY | 44.94 | 48 | 39.7 | 46 | 46 | +2 (+4.55%) | 7,271,219 |
| 19 Jun 2015 | CNY | 45.87 | 48 | 44 | 44 | 44 | -4.89 (-10.00%) | 4,059,400 |
| 18 Jun 2015 | CNY | 51.94 | 52.33 | 47.51 | 48.89 | 48.89 | -3.61 (-6.88%) | 3,779,680 |
| 17 Jun 2015 | CNY | 49.83 | 52.99 | 45 | 52.5 | 52.5 | +2.68 (+5.38%) | 5,016,809 |
| 16 Jun 2015 | CNY | 52 | 53.65 | 49.82 | 49.82 | 49.82 | -5.53 (-9.99%) | 6,285,141 |
| 15 Jun 2015 | CNY | 60.8 | 60.86 | 55.35 | 55.35 | 55.35 | -6.15 (-10%) | 5,620,895 |
| 12 Jun 2015 | CNY | 58 | 62.94 | 57.99 | 61.5 | 61.5 | +3.04 (+5.20%) | 3,930,807 |
| 11 Jun 2015 | CNY | 58.16 | 60.12 | 57.64 | 58.46 | 58.46 | +0.55 (+0.95%) | 4,406,924 |
