| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | CNY | 54 | 60 | 53.8 | 57.91 | 57.91 | +2.32 (+4.17%) | 4,207,751 |
| 9 Jun 2015 | CNY | 55.8 | 57.99 | 54.2 | 55.59 | 55.59 | -1.01 (-1.78%) | 2,425,132 |
| 8 Jun 2015 | CNY | 53.42 | 58 | 53.42 | 56.6 | 56.6 | +3.18 (+5.95%) | 4,608,645 |
| 5 Jun 2015 | CNY | 55.13 | 56.85 | 51.95 | 53.42 | 53.42 | -0.98 (-1.80%) | 4,594,673 |
| 4 Jun 2015 | CNY | 58 | 58.39 | 51.8 | 54.4 | 54.4 | -3.11 (-5.41%) | 5,128,878 |
| 3 Jun 2015 | CNY | 59.62 | 60 | 57.2 | 57.51 | 57.51 | -2.73 (-4.53%) | 4,060,287 |
| 2 Jun 2015 | CNY | 58.5 | 60.88 | 56.5 | 60.24 | 60.24 | +2.09 (+3.59%) | 5,003,936 |
| 1 Jun 2015 | CNY | 56.98 | 59.82 | 55 | 58.15 | 58.15 | +1.15 (+2.02%) | 4,003,377 |
| 29 May 2015 | CNY | 54 | 58.56 | 48.99 | 57 | 57 | +2.91 (+5.38%) | 4,812,173 |
| 28 May 2015 | CNY | 60 | 61.9 | 54.09 | 54.09 | 54.09 | -6.01 (-10%) | 3,996,996 |
| 27 May 2015 | CNY | 56.7 | 62 | 53.86 | 60.1 | 60.1 | +3.4 (+6.00%) | 3,646,130 |
| 26 May 2015 | CNY | 53.38 | 56.7 | 52 | 56.7 | 56.7 | +4.7 (+9.04%) | 3,502,139 |
| 25 May 2015 | CNY | 48 | 53.7 | 46 | 52 | 52 | +2.1 (+4.21%) | 4,537,292 |
| 22 May 2015 | CNY | 50.41 | 51.7 | 47.1 | 49.9 | 49.9 | -0.51 (-1.01%) | 5,345,328 |
| 21 May 2015 | CNY | 51.1 | 52.38 | 48.67 | 50.41 | 50.41 | +2.79 (+5.86%) | 7,223,682 |
| 20 May 2015 | CNY | 44.6 | 47.62 | 44.6 | 47.62 | 47.62 | +4.33 (+10.00%) | 4,126,516 |
| 19 May 2015 | CNY | 39.6 | 43.29 | 39.35 | 43.29 | 43.29 | +3.94 (+10.01%) | 6,764,025 |
| 18 May 2015 | CNY | 37.11 | 39.7 | 37.01 | 39.35 | 39.35 | +1.74 (+4.63%) | 7,540,668 |
| 15 May 2015 | CNY | 35.98 | 38.34 | 33.85 | 37.61 | 37.61 | +1.43 (+3.95%) | 7,053,735 |
| 14 May 2015 | CNY | 39.6 | 39.6 | 35.8 | 36.18 | 36.18 | -3.5 (-8.82%) | 7,757,634 |
| 13 May 2015 | CNY | 38.22 | 41.11 | 38.22 | 39.68 | 39.68 | -1.43 (-3.48%) | 5,066,007 |
| 12 May 2015 | CNY | 40.89 | 43.9 | 39 | 41.11 | 41.11 | +20.86 (+103.01%) | 4,345,563 |
| 12 May 2015 |
|
|||||||
| 11 May 2015 | CNY | 38.505 | 40.975 | 37.2 | 40.5 | 40.5 | +2.055 (+5.35%) | 4,457,146 |
| 8 May 2015 | CNY | 35 | 38.445 | 35 | 38.445 | 38.445 | +3.495 (+10%) | 3,533,400 |
| 7 May 2015 | CNY | 34.45 | 36 | 34.01 | 34.95 | 34.95 | +0.5 (+1.45%) | 3,010,294 |
| 6 May 2015 | CNY | 34.025 | 37 | 34 | 34.45 | 34.45 | -0.075 (-0.22%) | 2,597,088 |
| 5 May 2015 | CNY | 35.45 | 37.65 | 34.15 | 34.525 | 34.525 | -0.925 (-2.61%) | 2,637,952 |
| 4 May 2015 | CNY | 33.25 | 36.495 | 33.005 | 35.45 | 35.45 | +2.205 (+6.63%) | 3,989,848 |
| 30 Apr 2015 | CNY | 30.31 | 33.44 | 30.31 | 33.245 | 33.245 | +2.845 (+9.36%) | 5,876,824 |
| 29 Apr 2015 | CNY | 29.875 | 30.75 | 29.05 | 30.4 | 30.4 | +0.515 (+1.72%) | 2,568,184 |
