| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | CNY | 29.47 | 30.44 | 28 | 29.885 | 29.885 | +0.135 (+0.45%) | 3,737,100 |
| 27 Apr 2015 | CNY | 30.99 | 30.99 | 29.01 | 29.75 | 29.75 | -1.205 (-3.89%) | 4,247,046 |
| 24 Apr 2015 | CNY | 29.64 | 31.395 | 29.5 | 30.955 | 30.955 | +0.405 (+1.33%) | 3,168,358 |
| 23 Apr 2015 | CNY | 29.925 | 32.44 | 29.53 | 30.55 | 30.55 | +0.55 (+1.83%) | 4,910,646 |
| 22 Apr 2015 | CNY | 28.925 | 30.465 | 28.925 | 30 | 30 | +1.485 (+5.21%) | 3,903,080 |
| 21 Apr 2015 | CNY | 26.445 | 29.025 | 26.445 | 28.515 | 28.515 | +1.175 (+4.30%) | 3,972,186 |
| 20 Apr 2015 | CNY | 29.365 | 30.94 | 26.85 | 27.34 | 27.34 | -2.215 (-7.49%) | 7,009,516 |
| 17 Apr 2015 | CNY | 29.4 | 30.275 | 28.76 | 29.555 | 29.555 | +0.085 (+0.29%) | 3,317,458 |
| 16 Apr 2015 | CNY | 29.935 | 32.29 | 28.175 | 29.47 | 29.47 | -0.625 (-2.08%) | 4,020,344 |
| 15 Apr 2015 | CNY | 32.65 | 32.65 | 29.475 | 30.095 | 30.095 | -2.655 (-8.11%) | 4,581,564 |
| 14 Apr 2015 | CNY | 32.95 | 33 | 31 | 32.75 | 32.75 | +0.15 (+0.46%) | 4,077,078 |
| 13 Apr 2015 | CNY | 31.745 | 34.99 | 31.1 | 32.6 | 32.6 | +0.4 (+1.24%) | 4,277,738 |
| 10 Apr 2015 | CNY | 31.5 | 33.245 | 30.575 | 32.2 | 32.2 | +0.3 (+0.94%) | 3,966,854 |
| 9 Apr 2015 | CNY | 30.3 | 33.51 | 27.63 | 31.9 | 31.9 | +1.2 (+3.91%) | 7,786,776 |
| 8 Apr 2015 | CNY | 31.385 | 33.245 | 28.335 | 30.7 | 30.7 | -0.705 (-2.24%) | 8,458,926 |
| 7 Apr 2015 | CNY | 28.55 | 31.405 | 28.505 | 31.405 | 31.405 | +2.855 (+10%) | 6,265,970 |
| 3 Apr 2015 | CNY | 25.605 | 28.74 | 25.26 | 28.55 | 28.55 | +2.42 (+9.26%) | 6,629,614 |
| 2 Apr 2015 | CNY | 24.75 | 26.99 | 23.8 | 26.13 | 26.13 | +1.485 (+6.03%) | 8,505,302 |
| 1 Apr 2015 | CNY | 22.7 | 25.085 | 22.06 | 24.645 | 24.645 | +1.84 (+8.07%) | 8,137,156 |
| 31 Mar 2015 | CNY | 22.54 | 23.08 | 21 | 22.805 | 22.805 | +0.35 (+1.56%) | 6,176,758 |
| 30 Mar 2015 | CNY | 23.4 | 23.485 | 21.75 | 22.455 | 22.455 | -1.035 (-4.41%) | 5,357,442 |
| 27 Mar 2015 | CNY | 24 | 24.75 | 22.385 | 23.49 | 23.49 | -1.005 (-4.10%) | 4,542,436 |
| 26 Mar 2015 | CNY | 25.52 | 25.52 | 23.13 | 24.495 | 24.495 | -1.205 (-4.69%) | 7,163,458 |
| 25 Mar 2015 | CNY | 23.635 | 26.455 | 23.635 | 25.7 | 25.7 | +1.54 (+6.37%) | 6,092,970 |
| 24 Mar 2015 | CNY | 23.55 | 24.24 | 22.29 | 24.16 | 24.16 | +0.73 (+3.12%) | 5,863,508 |
| 23 Mar 2015 | CNY | 21.585 | 23.43 | 21.29 | 23.43 | 23.43 | +2.13 (+10%) | 8,280,724 |
| 20 Mar 2015 | CNY | 21.61 | 22.46 | 21.13 | 21.3 | 21.3 | -0.205 (-0.95%) | 6,036,432 |
| 19 Mar 2015 | CNY | 20.7 | 21.715 | 20.25 | 21.505 | 21.505 | +0.565 (+2.70%) | 11,480,716 |
| 18 Mar 2015 | CNY | 19.35 | 20.945 | 18.9 | 20.94 | 20.94 | +1.64 (+8.50%) | 12,596,410 |
| 17 Mar 2015 | CNY | 19.95 | 20 | 19 | 19.3 | 19.3 | -0.745 (-3.72%) | 10,136,002 |
