| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | CNY | 19.735 | 20.75 | 19.28 | 20.045 | 20.045 | +0.38 (+1.93%) | 8,537,714 |
| 13 Mar 2015 | CNY | 19.305 | 19.975 | 18.815 | 19.665 | 19.665 | +0.36 (+1.86%) | 6,109,594 |
| 12 Mar 2015 | CNY | 21.235 | 21.5 | 19.305 | 19.305 | 19.305 | -2.145 (-10%) | 9,668,768 |
| 11 Mar 2015 | CNY | 20.92 | 23 | 20.5 | 21.45 | 21.45 | +0.105 (+0.49%) | 6,008,846 |
| 10 Mar 2015 | CNY | 20.365 | 21.6 | 19.65 | 21.345 | 21.345 | +1.32 (+6.59%) | 10,268,536 |
| 9 Mar 2015 | CNY | 18.145 | 20.025 | 17.255 | 20.025 | 20.025 | +1.82 (+10.00%) | 11,709,668 |
| 6 Mar 2015 | CNY | 18.8 | 19.775 | 18 | 18.205 | 18.205 | -0.82 (-4.31%) | 12,469,278 |
| 5 Mar 2015 | CNY | 18.5 | 19.4 | 17.405 | 19.025 | 19.025 | +0.975 (+5.40%) | 18,533,406 |
| 4 Mar 2015 | CNY | 17.575 | 19.275 | 17.5 | 18.05 | 18.05 | +0.075 (+0.42%) | 12,957,290 |
| 3 Mar 2015 | CNY | 16.55 | 18.15 | 16.53 | 17.975 | 17.975 | +1.475 (+8.94%) | 16,975,498 |
| 2 Mar 2015 | CNY | 16.15 | 16.5 | 15.86 | 16.5 | 16.5 | +1.5 (+10%) | 19,065,566 |
| 27 Feb 2015 | CNY | 15.1 | 15.39 | 14.59 | 15 | 15 | +0.015 (+0.10%) | 7,963,714 |
| 26 Feb 2015 | CNY | 15.2 | 15.605 | 14.65 | 14.985 | 14.985 | +0.555 (+3.85%) | 9,460,612 |
| 17 Feb 2015 | CNY | 13.76 | 15.115 | 13.54 | 14.43 | 14.43 | +0.675 (+4.91%) | 21,454,952 |
| 16 Feb 2015 | CNY | 13.755 | 13.755 | 13.755 | 13.755 | 13.755 | +1.25 (+10.00%) | 442,536 |
| 2 Dec 2014 | CNY | 11.825 | 12.55 | 11.81 | 12.505 | 12.505 | +0.58 (+4.86%) | 8,998,184 |
| 1 Dec 2014 | CNY | 12.16 | 12.23 | 11.65 | 11.925 | 11.925 | -0.27 (-2.21%) | 6,673,062 |
| 28 Nov 2014 | CNY | 12.36 | 12.49 | 11.915 | 12.195 | 12.195 | -0.255 (-2.05%) | 7,804,744 |
| 27 Nov 2014 | CNY | 12.59 | 12.665 | 12.12 | 12.45 | 12.45 | -0.005 (-0.04%) | 6,222,878 |
| 26 Nov 2014 | CNY | 12.325 | 12.955 | 12.15 | 12.455 | 12.455 | +0.195 (+1.59%) | 10,516,458 |
| 25 Nov 2014 | CNY | 12.26 | 12.495 | 12.125 | 12.26 | 12.26 | -0.14 (-1.13%) | 6,424,200 |
| 24 Nov 2014 | CNY | 12.545 | 12.58 | 12.18 | 12.4 | 12.4 | -0.1 (-0.80%) | 12,231,910 |
| 21 Nov 2014 | CNY | 11.435 | 12.58 | 11.345 | 12.5 | 12.5 | +1.065 (+9.31%) | 22,016,234 |
| 20 Nov 2014 | CNY | 11.5 | 11.645 | 11.315 | 11.435 | 11.435 | +0.05 (+0.44%) | 6,600,896 |
| 19 Nov 2014 | CNY | 11.175 | 11.42 | 10.96 | 11.385 | 11.385 | +0.215 (+1.92%) | 7,329,342 |
| 18 Nov 2014 | CNY | 11.06 | 11.365 | 11.06 | 11.17 | 11.17 | +0.03 (+0.27%) | 4,869,104 |
| 17 Nov 2014 | CNY | 10.875 | 11.395 | 10.82 | 11.14 | 11.14 | +0.19 (+1.74%) | 5,837,492 |
| 14 Nov 2014 | CNY | 10.875 | 11.165 | 10.705 | 10.95 | 10.95 | +0.005 (+0.05%) | 3,984,512 |
| 13 Nov 2014 | CNY | 11.55 | 11.645 | 10.785 | 10.945 | 10.945 | -0.72 (-6.17%) | 8,480,266 |
| 12 Nov 2014 | CNY | 11.61 | 11.715 | 11.255 | 11.665 | 11.665 | +0.015 (+0.13%) | 5,878,178 |
