| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | CNY | 12 | 12.345 | 11.41 | 11.65 | 11.65 | -0.33 (-2.75%) | 12,736,654 |
| 10 Nov 2014 | CNY | 11.995 | 12.34 | 11.705 | 11.98 | 11.98 | +0.085 (+0.71%) | 8,306,686 |
| 7 Nov 2014 | CNY | 11.84 | 12.475 | 11.495 | 11.895 | 11.895 | +0.045 (+0.38%) | 18,956,220 |
| 6 Nov 2014 | CNY | 10.96 | 12.05 | 10.9 | 11.85 | 11.85 | +0.82 (+7.43%) | 20,174,944 |
| 5 Nov 2014 | CNY | 10.865 | 11.1 | 10.53 | 11.03 | 11.03 | +0.085 (+0.78%) | 10,055,742 |
| 4 Nov 2014 | CNY | 10.825 | 11.175 | 10.755 | 10.945 | 10.945 | +0.125 (+1.16%) | 6,649,710 |
| 3 Nov 2014 | CNY | 10.65 | 11.035 | 10.55 | 10.82 | 10.82 | +0.085 (+0.79%) | 8,281,766 |
| 31 Oct 2014 | CNY | 11.4 | 11.415 | 10.66 | 10.735 | 10.735 | -0.46 (-4.11%) | 12,037,556 |
| 30 Oct 2014 | CNY | 10.9 | 11.195 | 10.805 | 11.195 | 11.195 | +0.295 (+2.71%) | 13,016,368 |
| 29 Oct 2014 | CNY | 10.925 | 11.25 | 10.81 | 10.9 | 10.9 | +0.1 (+0.93%) | 16,814,676 |
| 28 Oct 2014 | CNY | 10.125 | 10.895 | 10.125 | 10.8 | 10.8 | +0.675 (+6.67%) | 11,718,146 |
| 27 Oct 2014 | CNY | 9.67 | 10.275 | 9.67 | 10.125 | 10.125 | +0.475 (+4.92%) | 7,934,624 |
| 24 Oct 2014 | CNY | 9.495 | 9.855 | 9.405 | 9.65 | 9.65 | +0.225 (+2.39%) | 6,416,902 |
| 23 Oct 2014 | CNY | 9.7 | 9.7 | 9.315 | 9.425 | 9.425 | -0.295 (-3.03%) | 7,460,972 |
| 22 Oct 2014 | CNY | 9.925 | 10.08 | 9.615 | 9.72 | 9.72 | -0.19 (-1.92%) | 5,545,648 |
| 21 Oct 2014 | CNY | 10.145 | 10.29 | 9.9 | 9.91 | 9.91 | -0.23 (-2.27%) | 6,170,644 |
| 20 Oct 2014 | CNY | 10.11 | 10.205 | 9.95 | 10.14 | 10.14 | +0.14 (+1.40%) | 3,989,648 |
| 17 Oct 2014 | CNY | 10.525 | 10.62 | 9.925 | 10 | 10 | -0.525 (-4.99%) | 7,263,904 |
| 16 Oct 2014 | CNY | 10.8 | 10.8 | 10.5 | 10.525 | 10.525 | -0.37 (-3.40%) | 6,749,898 |
| 15 Oct 2014 | CNY | 10.895 | 11.13 | 10.825 | 10.895 | 10.895 | -0.005 (-0.05%) | 7,047,882 |
| 14 Oct 2014 | CNY | 10.86 | 10.96 | 10.75 | 10.9 | 10.9 | +0.01 (+0.09%) | 7,828,398 |
| 13 Oct 2014 | CNY | 10.46 | 10.89 | 10.375 | 10.89 | 10.89 | +0.43 (+4.11%) | 8,422,402 |
| 10 Oct 2014 | CNY | 10.75 | 10.75 | 10.405 | 10.46 | 10.46 | -0.43 (-3.95%) | 9,609,136 |
| 9 Oct 2014 | CNY | 10.8 | 11.33 | 10.8 | 10.89 | 10.89 | +0.09 (+0.83%) | 11,173,054 |
| 8 Oct 2014 | CNY | 10.645 | 10.845 | 10.625 | 10.8 | 10.8 | +0.06 (+0.56%) | 5,664,522 |
| 30 Sep 2014 | CNY | 10.9 | 10.9 | 10.67 | 10.74 | 10.74 | -0.09 (-0.83%) | 5,476,168 |
| 29 Sep 2014 | CNY | 10.515 | 10.915 | 10.5 | 10.83 | 10.83 | +0.315 (+3.00%) | 7,622,194 |
| 26 Sep 2014 | CNY | 10.6 | 10.625 | 10.4 | 10.515 | 10.515 | -0.12 (-1.13%) | 5,853,376 |
| 25 Sep 2014 | CNY | 10.775 | 10.92 | 10.575 | 10.635 | 10.635 | -0.155 (-1.44%) | 9,760,298 |
| 24 Sep 2014 | CNY | 10.725 | 11.075 | 10.61 | 10.79 | 10.79 | -0.055 (-0.51%) | 16,537,958 |
