| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2011 | CNY | 7.675 | 7.85 | 7.51 | 7.53 | 7.53 | -0.23 (-2.96%) | 3,842,480 |
| 19 Dec 2011 | CNY | 7.6 | 7.79 | 7.39 | 7.76 | 7.76 | +0.08 (+1.04%) | 4,821,052 |
| 16 Dec 2011 | CNY | 7.29 | 7.725 | 7.265 | 7.68 | 7.68 | +0.315 (+4.28%) | 4,696,874 |
| 15 Dec 2011 | CNY | 7.1 | 7.525 | 7.1 | 7.365 | 7.365 | +0.21 (+2.94%) | 5,039,028 |
| 14 Dec 2011 | CNY | 7.155 | 7.325 | 7.05 | 7.155 | 7.155 | -0.03 (-0.42%) | 2,040,680 |
| 13 Dec 2011 | CNY | 7.64 | 7.65 | 7.105 | 7.185 | 7.185 | -0.605 (-7.77%) | 4,594,816 |
| 12 Dec 2011 | CNY | 8.125 | 8.14 | 7.79 | 7.79 | 7.79 | -0.24 (-2.99%) | 2,113,520 |
| 9 Dec 2011 | CNY | 7.9 | 8.245 | 7.9 | 8.03 | 8.03 | -0.075 (-0.93%) | 3,174,918 |
| 8 Dec 2011 | CNY | 8 | 8.175 | 7.745 | 8.105 | 8.105 | +0.11 (+1.38%) | 5,104,504 |
| 7 Dec 2011 | CNY | 7.855 | 8.045 | 7.81 | 7.995 | 7.995 | +0.09 (+1.14%) | 2,941,582 |
| 6 Dec 2011 | CNY | 7.725 | 7.975 | 7.68 | 7.905 | 7.905 | +0.195 (+2.53%) | 2,882,576 |
| 5 Dec 2011 | CNY | 7.925 | 8.015 | 7.69 | 7.71 | 7.71 | -0.32 (-3.99%) | 3,227,988 |
| 2 Dec 2011 | CNY | 8.275 | 8.275 | 8.005 | 8.03 | 8.03 | -0.265 (-3.19%) | 2,965,520 |
| 1 Dec 2011 | CNY | 8.59 | 8.6 | 8.29 | 8.295 | 8.295 | +0.065 (+0.79%) | 4,673,948 |
| 30 Nov 2011 | CNY | 9.115 | 9.115 | 8.205 | 8.23 | 8.23 | -0.885 (-9.71%) | 6,080,004 |
| 29 Nov 2011 | CNY | 8.99 | 9.135 | 8.79 | 9.115 | 9.115 | +0.215 (+2.42%) | 4,492,106 |
| 28 Nov 2011 | CNY | 8.88 | 8.94 | 8.525 | 8.9 | 8.9 | +0.12 (+1.37%) | 3,084,330 |
| 25 Nov 2011 | CNY | 9.09 | 9.17 | 8.7 | 8.78 | 8.78 | -0.295 (-3.25%) | 3,911,432 |
| 24 Nov 2011 | CNY | 9.435 | 9.435 | 8.94 | 9.075 | 9.075 | -0.39 (-4.12%) | 5,003,396 |
| 23 Nov 2011 | CNY | 9.575 | 9.665 | 9.41 | 9.465 | 9.465 | -0.11 (-1.15%) | 2,117,186 |
| 22 Nov 2011 | CNY | 9.4 | 9.59 | 9.33 | 9.575 | 9.575 | -0.015 (-0.16%) | 3,172,634 |
| 21 Nov 2011 | CNY | 9.75 | 9.98 | 9.43 | 9.59 | 9.59 | -0.41 (-4.10%) | 4,888,726 |
| 18 Nov 2011 | CNY | 10.42 | 10.575 | 9.905 | 10 | 10 | -0.645 (-6.06%) | 8,637,322 |
| 17 Nov 2011 | CNY | 10.3 | 11.1 | 10.3 | 10.645 | 10.645 | +0.5 (+4.93%) | 15,038,728 |
| 16 Nov 2011 | CNY | 9.99 | 10.34 | 9.99 | 10.145 | 10.145 | +0.11 (+1.10%) | 10,093,178 |
| 15 Nov 2011 | CNY | 10.1 | 10.1 | 9.895 | 10.035 | 10.035 | -0.08 (-0.79%) | 4,634,444 |
| 14 Nov 2011 | CNY | 9.73 | 10.19 | 9.725 | 10.115 | 10.115 | +0.18 (+1.81%) | 6,413,548 |
| 11 Nov 2011 | CNY | 10.22 | 10.23 | 9.9 | 9.935 | 9.935 | -0.32 (-3.12%) | 4,922,196 |
| 10 Nov 2011 | CNY | 9.97 | 10.66 | 9.9 | 10.255 | 10.255 | +0.09 (+0.89%) | 7,660,356 |
| 9 Nov 2011 | CNY | 9.95 | 10.17 | 9.83 | 10.165 | 10.165 | +0.215 (+2.16%) | 6,202,974 |
