| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2011 | CNY | 7.85 | 7.965 | 7.7 | 7.95 | 7.95 | +0.145 (+1.86%) | 677,800 |
| 19 Sep 2011 | CNY | 7.715 | 7.87 | 7.665 | 7.805 | 7.805 | +0.045 (+0.58%) | 910,162 |
| 16 Sep 2011 | CNY | 7.825 | 7.825 | 7.68 | 7.76 | 7.76 | +0.06 (+0.78%) | 321,248 |
| 15 Sep 2011 | CNY | 7.75 | 7.815 | 7.68 | 7.7 | 7.7 | -0.045 (-0.58%) | 444,032 |
| 14 Sep 2011 | CNY | 7.86 | 7.86 | 7.54 | 7.745 | 7.745 | +0.155 (+2.04%) | 298,112 |
| 13 Sep 2011 | CNY | 7.51 | 7.63 | 7.44 | 7.59 | 7.59 | -0.155 (-2.00%) | 494,918 |
| 9 Sep 2011 | CNY | 7.75 | 7.83 | 7.615 | 7.745 | 7.745 | -0.105 (-1.34%) | 509,350 |
| 7 Sep 2011 | CNY | 7.705 | 7.875 | 7.7 | 7.85 | 7.85 | +0.1 (+1.29%) | 485,812 |
| 6 Sep 2011 | CNY | 7.74 | 7.795 | 7.5 | 7.75 | 7.75 | +0.01 (+0.13%) | 767,432 |
| 5 Sep 2011 | CNY | 7.935 | 7.98 | 7.7 | 7.74 | 7.74 | -0.27 (-3.37%) | 553,506 |
| 2 Sep 2011 | CNY | 8.105 | 8.21 | 7.95 | 8.01 | 8.01 | -0.165 (-2.02%) | 537,478 |
| 1 Sep 2011 | CNY | 8.27 | 8.39 | 8.065 | 8.175 | 8.175 | 0.0 (0.0%) | 1,090,360 |
| 31 Aug 2011 | CNY | 8.175 | 8.275 | 8.14 | 8.175 | 8.175 | -0.045 (-0.55%) | 545,500 |
| 30 Aug 2011 | CNY | 8.525 | 8.545 | 8.22 | 8.22 | 8.22 | -0.245 (-2.89%) | 1,293,778 |
| 29 Aug 2011 | CNY | 8.56 | 8.635 | 8.44 | 8.465 | 8.465 | -0.09 (-1.05%) | 1,589,422 |
| 26 Aug 2011 | CNY | 8.255 | 8.65 | 8.165 | 8.555 | 8.555 | +0.28 (+3.38%) | 2,964,436 |
| 25 Aug 2011 | CNY | 8.1 | 8.35 | 8.1 | 8.275 | 8.275 | +0.1 (+1.22%) | 992,546 |
| 24 Aug 2011 | CNY | 8.35 | 8.59 | 8.15 | 8.175 | 8.175 | -0.125 (-1.51%) | 1,938,886 |
| 23 Aug 2011 | CNY | 7.79 | 8.3 | 7.79 | 8.3 | 8.3 | +0.425 (+5.40%) | 1,565,184 |
| 22 Aug 2011 | CNY | 7.725 | 8.01 | 7.695 | 7.875 | 7.875 | +0.065 (+0.83%) | 738,534 |
| 19 Aug 2011 | CNY | 7.87 | 7.87 | 7.665 | 7.81 | 7.81 | -0.18 (-2.25%) | 676,762 |
| 18 Aug 2011 | CNY | 8.25 | 8.315 | 7.99 | 7.99 | 7.99 | -0.3 (-3.62%) | 1,259,620 |
| 17 Aug 2011 | CNY | 8.035 | 8.44 | 7.94 | 8.29 | 8.29 | +0.21 (+2.60%) | 2,423,296 |
| 16 Aug 2011 | CNY | 7.935 | 8.085 | 7.87 | 8.08 | 8.08 | +0.05 (+0.62%) | 1,661,338 |
| 15 Aug 2011 | CNY | 7.875 | 8.085 | 7.83 | 8.03 | 8.03 | +0.14 (+1.77%) | 1,307,524 |
| 12 Aug 2011 | CNY | 7.875 | 8 | 7.815 | 7.89 | 7.89 | +0.015 (+0.19%) | 1,015,732 |
| 11 Aug 2011 | CNY | 7.35 | 7.875 | 7.3 | 7.875 | 7.875 | +0.26 (+3.41%) | 1,046,240 |
| 10 Aug 2011 | CNY | 7.65 | 7.85 | 7.555 | 7.615 | 7.615 | -0.01 (-0.13%) | 826,542 |
| 9 Aug 2011 | CNY | 7.445 | 7.685 | 7.14 | 7.625 | 7.625 | -0.115 (-1.49%) | 928,998 |
| 8 Aug 2011 | CNY | 7.975 | 8.035 | 7.29 | 7.74 | 7.74 | -0.36 (-4.44%) | 1,906,620 |
