Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 6.79 | 6.99 | 6.79 | 6.86 | 6.86 | 0.0 (0.0%) | 3,885,900 |
23 May 2024 | CNY | 6.94 | 6.96 | 6.83 | 6.86 | 6.86 | -0.06 (-0.87%) | 4,652,600 |
22 May 2024 | CNY | 7.03 | 7.06 | 6.88 | 6.92 | 6.92 | -0.13 (-1.84%) | 6,163,000 |
21 May 2024 | CNY | 7.11 | 7.17 | 7.03 | 7.05 | 7.05 | -0.11 (-1.54%) | 2,685,027 |
20 May 2024 | CNY | 7.12 | 7.2 | 7.09 | 7.16 | 7.16 | +0.05 (+0.70%) | 3,377,327 |
17 May 2024 | CNY | 7.15 | 7.16 | 7.06 | 7.11 | 7.11 | -0.03 (-0.42%) | 2,974,671 |
16 May 2024 | CNY | 7.14 | 7.19 | 7.06 | 7.14 | 7.14 | 0.0 (0.0%) | 3,882,300 |
15 May 2024 | CNY | 7.13 | 7.25 | 7.11 | 7.14 | 7.14 | +0.02 (+0.28%) | 3,612,889 |
14 May 2024 | CNY | 7.14 | 7.22 | 7.09 | 7.12 | 7.12 | -0.05 (-0.70%) | 4,363,101 |
13 May 2024 | CNY | 7.17 | 7.28 | 6.99 | 7.17 | 7.17 | 0.0 (0.0%) | 5,856,301 |
10 May 2024 | CNY | 7.13 | 7.22 | 7.06 | 7.17 | 7.17 | +0.05 (+0.70%) | 5,001,500 |
9 May 2024 | CNY | 7.06 | 7.16 | 7.05 | 7.12 | 7.12 | +0.06 (+0.85%) | 3,517,500 |
8 May 2024 | CNY | 7.12 | 7.14 | 7.04 | 7.06 | 7.06 | -0.06 (-0.84%) | 3,848,100 |
7 May 2024 | CNY | 7.21 | 7.21 | 7.08 | 7.12 | 7.12 | -0.07 (-0.97%) | 4,923,882 |
6 May 2024 | CNY | 7.07 | 7.24 | 7.06 | 7.19 | 7.19 | +0.21 (+3.01%) | 6,449,412 |
30 Apr 2024 | CNY | 6.95 | 6.98 | 6.85 | 6.98 | 6.98 | +0.05 (+0.72%) | 4,629,350 |
29 Apr 2024 | CNY | 6.74 | 6.93 | 6.72 | 6.93 | 6.93 | +0.19 (+2.82%) | 4,922,204 |
26 Apr 2024 | CNY | 6.66 | 6.78 | 6.59 | 6.74 | 6.74 | +0.05 (+0.75%) | 4,360,750 |
25 Apr 2024 | CNY | 6.59 | 6.76 | 6.56 | 6.69 | 6.69 | +0.06 (+0.90%) | 4,012,297 |
24 Apr 2024 | CNY | 6.48 | 6.64 | 6.46 | 6.63 | 6.63 | +0.18 (+2.79%) | 3,873,848 |
23 Apr 2024 | CNY | 6.5 | 6.54 | 6.41 | 6.45 | 6.45 | -0.02 (-0.31%) | 4,108,700 |
22 Apr 2024 | CNY | 6.72 | 6.72 | 6.36 | 6.47 | 6.47 | -0.14 (-2.12%) | 7,193,300 |
19 Apr 2024 | CNY | 6.56 | 6.63 | 6.42 | 6.61 | 6.61 | +0.1 (+1.54%) | 4,925,600 |
18 Apr 2024 | CNY | 6.62 | 6.78 | 6.48 | 6.51 | 6.51 | -0.09 (-1.36%) | 6,172,100 |
17 Apr 2024 | CNY | 6.1 | 6.61 | 6.08 | 6.6 | 6.6 | +0.57 (+9.45%) | 8,265,771 |
16 Apr 2024 | CNY | 6.49 | 6.51 | 6 | 6.03 | 6.03 | -0.45 (-6.94%) | 8,173,700 |
15 Apr 2024 | CNY | 6.64 | 6.71 | 6.38 | 6.48 | 6.48 | -0.14 (-2.11%) | 5,569,500 |
12 Apr 2024 | CNY | 6.75 | 6.83 | 6.6 | 6.62 | 6.62 | -0.16 (-2.36%) | 3,516,000 |
11 Apr 2024 | CNY | 6.62 | 6.87 | 6.52 | 6.78 | 6.78 | +0.15 (+2.26%) | 6,246,700 |
10 Apr 2024 | CNY | 6.73 | 6.74 | 6.56 | 6.63 | 6.63 | -0.1 (-1.49%) | 3,508,640 |