| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 11.18 | 11.73 | 11.08 | 11.71 | 11.71 | +0.58 (+5.21%) | 28,435,190 |
| 25 Jun 2024 | CNY | 11.15 | 11.37 | 11.11 | 11.13 | 11.13 | -0.03 (-0.27%) | 17,055,041 |
| 24 Jun 2024 | CNY | 11.46 | 11.46 | 11.1 | 11.16 | 11.16 | -0.32 (-2.79%) | 21,205,984 |
| 21 Jun 2024 | CNY | 11.4 | 11.6 | 11.32 | 11.48 | 11.48 | +0.08 (+0.70%) | 14,088,116 |
| 20 Jun 2024 | CNY | 11.66 | 11.95 | 11.4 | 11.4 | 11.4 | -0.25 (-2.15%) | 19,714,322 |
| 19 Jun 2024 | CNY | 11.95 | 12.06 | 11.65 | 11.65 | 11.65 | -0.3 (-2.51%) | 20,769,098 |
| 18 Jun 2024 | CNY | 12.2 | 12.31 | 11.9 | 11.95 | 11.95 | -0.29 (-2.37%) | 22,851,727 |
| 17 Jun 2024 | CNY | 12.33 | 12.36 | 12.11 | 12.24 | 12.24 | -0.23 (-1.84%) | 16,043,933 |
| 14 Jun 2024 | CNY | 12.78 | 12.79 | 12.34 | 12.47 | 12.47 | -0.32 (-2.50%) | 24,339,965 |
| 13 Jun 2024 | CNY | 12.83 | 12.91 | 12.62 | 12.79 | 12.79 | -0.1 (-0.78%) | 12,939,205 |
| 12 Jun 2024 | CNY | 12.77 | 13.12 | 12.68 | 12.89 | 12.89 | +0.08 (+0.62%) | 15,238,919 |
| 11 Jun 2024 | CNY | 12.28 | 12.84 | 12.12 | 12.81 | 12.81 | +0.49 (+3.98%) | 19,892,130 |
| 7 Jun 2024 | CNY | 12.41 | 12.57 | 12.25 | 12.32 | 12.32 | -0.01 (-0.08%) | 12,417,050 |
| 6 Jun 2024 | CNY | 12.93 | 12.95 | 12.3 | 12.33 | 12.33 | -0.57 (-4.42%) | 20,029,305 |
| 5 Jun 2024 | CNY | 12.88 | 13.11 | 12.82 | 12.9 | 12.9 | +0.01 (+0.08%) | 13,946,075 |
| 4 Jun 2024 | CNY | 12.88 | 12.99 | 12.74 | 12.89 | 12.89 | -0.02 (-0.15%) | 14,828,279 |
| 3 Jun 2024 | CNY | 13.22 | 13.25 | 12.84 | 12.91 | 12.91 | -0.45 (-3.37%) | 20,975,695 |
| 31 May 2024 | CNY | 13.5 | 13.57 | 13.3 | 13.36 | 13.36 | -0.05 (-0.37%) | 12,945,251 |
| 30 May 2024 | CNY | 13.31 | 13.47 | 13.24 | 13.41 | 13.41 | +0.05 (+0.37%) | 9,774,298 |
| 29 May 2024 | CNY | 13.4 | 13.63 | 13.31 | 13.36 | 13.36 | -0.09 (-0.67%) | 8,743,551 |
| 28 May 2024 | CNY | 13.49 | 13.6 | 13.39 | 13.45 | 13.45 | -0.11 (-0.81%) | 9,685,645 |
| 27 May 2024 | CNY | 13.69 | 13.7 | 13.17 | 13.56 | 13.56 | -0.04 (-0.29%) | 16,492,724 |
| 24 May 2024 | CNY | 13.92 | 14.04 | 13.6 | 13.6 | 13.6 | -0.39 (-2.79%) | 14,667,224 |
| 23 May 2024 | CNY | 14.47 | 14.51 | 13.89 | 13.99 | 13.99 | -0.34 (-2.37%) | 16,037,982 |
| 22 May 2024 | CNY | 14.19 | 14.41 | 14.12 | 14.33 | 14.33 | +0.14 (+0.99%) | 11,479,968 |
| 21 May 2024 | CNY | 14.46 | 14.47 | 14.1 | 14.19 | 14.19 | -0.3 (-2.07%) | 12,078,216 |
| 20 May 2024 | CNY | 14.49 | 14.75 | 14.43 | 14.49 | 14.49 | -0.01 (-0.07%) | 12,500,600 |
| 17 May 2024 | CNY | 14.36 | 14.58 | 14.3 | 14.5 | 14.5 | +0.14 (+0.97%) | 11,469,494 |
| 16 May 2024 | CNY | 14.4 | 14.54 | 14.27 | 14.36 | 14.36 | -0.02 (-0.14%) | 11,169,298 |
| 15 May 2024 | CNY | 14.73 | 14.8 | 14.37 | 14.38 | 14.38 | -0.42 (-2.84%) | 13,508,724 |
