SHE:300142 - Walvax Biotechnology Co Ltd Walvax BioTech
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2024 CNY 11.44 11.44 11.1 11.17 11.17 -0.31 (-2.70%) 46,749,654
21 Jun 2024 CNY 11.4 11.6 11.32 11.48 11.48 +0.08 (+0.70%) 14,088,116
20 Jun 2024 CNY 11.66 11.95 11.4 11.4 11.4 -0.25 (-2.15%) 19,714,322
19 Jun 2024 CNY 11.95 12.06 11.65 11.65 11.65 -0.3 (-2.51%) 20,769,098
18 Jun 2024 CNY 12.2 12.31 11.9 11.95 11.95 -0.29 (-2.37%) 22,851,727
17 Jun 2024 CNY 12.33 12.36 12.11 12.24 12.24 -0.23 (-1.84%) 16,043,933
14 Jun 2024 CNY 12.78 12.79 12.34 12.47 12.47 -0.32 (-2.50%) 24,339,965
13 Jun 2024 CNY 12.83 12.91 12.62 12.79 12.79 -0.1 (-0.78%) 12,939,205
12 Jun 2024 CNY 12.77 13.12 12.68 12.89 12.89 +0.08 (+0.62%) 15,238,919
11 Jun 2024 CNY 12.28 12.84 12.12 12.81 12.81 +0.49 (+3.98%) 19,892,130
7 Jun 2024 CNY 12.41 12.57 12.25 12.32 12.32 -0.01 (-0.08%) 12,417,050
6 Jun 2024 CNY 12.93 12.95 12.3 12.33 12.33 -0.57 (-4.42%) 20,029,305
5 Jun 2024 CNY 12.88 13.11 12.82 12.9 12.9 +0.01 (+0.08%) 13,946,075
4 Jun 2024 CNY 12.88 12.99 12.74 12.89 12.89 -0.02 (-0.15%) 14,828,279
3 Jun 2024 CNY 13.22 13.25 12.84 12.91 12.91 -0.45 (-3.37%) 20,975,695
31 May 2024 CNY 13.5 13.57 13.3 13.36 13.36 -0.05 (-0.37%) 12,945,251
30 May 2024 CNY 13.31 13.47 13.24 13.41 13.41 +0.05 (+0.37%) 9,774,298
29 May 2024 CNY 13.4 13.63 13.31 13.36 13.36 -0.09 (-0.67%) 8,743,551
28 May 2024 CNY 13.49 13.6 13.39 13.45 13.45 -0.11 (-0.81%) 9,685,645
27 May 2024 CNY 13.69 13.7 13.17 13.56 13.56 -0.04 (-0.29%) 16,492,724
24 May 2024 CNY 13.92 14.04 13.6 13.6 13.6 -0.39 (-2.79%) 14,667,224
23 May 2024 CNY 14.47 14.51 13.89 13.99 13.99 -0.34 (-2.37%) 16,037,982
22 May 2024 CNY 14.19 14.41 14.12 14.33 14.33 +0.14 (+0.99%) 11,479,968
21 May 2024 CNY 14.46 14.47 14.1 14.19 14.19 -0.3 (-2.07%) 12,078,216
20 May 2024 CNY 14.49 14.75 14.43 14.49 14.49 -0.01 (-0.07%) 12,500,600
17 May 2024 CNY 14.36 14.58 14.3 14.5 14.5 +0.14 (+0.97%) 11,469,494
16 May 2024 CNY 14.4 14.54 14.27 14.36 14.36 -0.02 (-0.14%) 11,169,298
15 May 2024 CNY 14.73 14.8 14.37 14.38 14.38 -0.42 (-2.84%) 13,508,724
14 May 2024 CNY 14.72 15.04 14.71 14.8 14.8 +0.03 (+0.20%) 11,511,873
13 May 2024 CNY 15.12 15.25 14.75 14.77 14.77 -0.3 (-1.99%) 15,994,942



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms