Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 11.36 | 12.54 | 11.27 | 12.26 | 12.26 | +1.14 (+10.25%) | 177,727,453 |
26 Sep 2024 | CNY | 10.49 | 11.12 | 10.46 | 11.12 | 11.12 | +0.53 (+5.00%) | 32,935,160 |
25 Sep 2024 | CNY | 10.4 | 10.7 | 10.39 | 10.59 | 10.59 | +0.28 (+2.72%) | 29,491,706 |
24 Sep 2024 | CNY | 9.98 | 10.31 | 9.9 | 10.31 | 10.31 | +0.41 (+4.14%) | 25,609,141 |
23 Sep 2024 | CNY | 10.04 | 10.08 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 9,724,400 |
20 Sep 2024 | CNY | 10.06 | 10.08 | 9.86 | 9.96 | 9.96 | -0.13 (-1.29%) | 13,799,979 |
19 Sep 2024 | CNY | 9.98 | 10.19 | 9.9 | 10.09 | 10.09 | +0.19 (+1.92%) | 17,869,030 |
18 Sep 2024 | CNY | 9.99 | 10.01 | 9.78 | 9.9 | 9.9 | -0.09 (-0.90%) | 10,735,779 |
13 Sep 2024 | CNY | 10.14 | 10.16 | 9.98 | 9.99 | 9.99 | -0.14 (-1.38%) | 11,327,090 |
12 Sep 2024 | CNY | 10.18 | 10.39 | 10.11 | 10.13 | 10.13 | -0.05 (-0.49%) | 11,851,600 |
11 Sep 2024 | CNY | 9.98 | 10.33 | 9.97 | 10.18 | 10.18 | +0.13 (+1.29%) | 15,770,301 |
10 Sep 2024 | CNY | 10.1 | 10.13 | 9.88 | 10.05 | 10.05 | 0.0 (0.0%) | 12,294,971 |
9 Sep 2024 | CNY | 10.06 | 10.22 | 9.98 | 10.05 | 10.05 | -0.09 (-0.89%) | 14,397,868 |
6 Sep 2024 | CNY | 10.26 | 10.31 | 10.1 | 10.14 | 10.14 | -0.13 (-1.27%) | 9,393,806 |
5 Sep 2024 | CNY | 10.12 | 10.38 | 10.09 | 10.27 | 10.27 | +0.18 (+1.78%) | 13,598,423 |
4 Sep 2024 | CNY | 10.21 | 10.38 | 10.07 | 10.09 | 10.09 | -0.18 (-1.75%) | 16,129,556 |
3 Sep 2024 | CNY | 10.12 | 10.47 | 10.1 | 10.27 | 10.27 | +0.13 (+1.28%) | 15,345,707 |
2 Sep 2024 | CNY | 10.53 | 10.65 | 10.14 | 10.14 | 10.14 | -0.25 (-2.41%) | 19,762,684 |
30 Aug 2024 | CNY | 10.58 | 10.84 | 10.39 | 10.39 | 10.39 | -0.18 (-1.70%) | 31,067,283 |
29 Aug 2024 | CNY | 10.46 | 10.63 | 10.37 | 10.57 | 10.57 | +0.05 (+0.48%) | 12,871,880 |
28 Aug 2024 | CNY | 10.18 | 10.69 | 10.09 | 10.52 | 10.52 | +0.31 (+3.04%) | 19,567,488 |
27 Aug 2024 | CNY | 10.26 | 10.43 | 10.19 | 10.21 | 10.21 | -0.05 (-0.49%) | 11,939,761 |
26 Aug 2024 | CNY | 10.21 | 10.36 | 10.12 | 10.26 | 10.26 | +0.1 (+0.98%) | 10,549,362 |
23 Aug 2024 | CNY | 10.13 | 10.23 | 10.05 | 10.16 | 10.16 | +0.01 (+0.10%) | 9,520,840 |
22 Aug 2024 | CNY | 10.42 | 10.46 | 10.14 | 10.15 | 10.15 | -0.24 (-2.31%) | 13,647,980 |
21 Aug 2024 | CNY | 10.66 | 10.77 | 10.38 | 10.39 | 10.39 | -0.3 (-2.81%) | 15,036,400 |
20 Aug 2024 | CNY | 11 | 11.02 | 10.61 | 10.69 | 10.69 | -0.26 (-2.37%) | 14,395,550 |
19 Aug 2024 | CNY | 11.1 | 11.29 | 10.95 | 10.95 | 10.95 | -0.18 (-1.62%) | 14,669,710 |
16 Aug 2024 | CNY | 11.07 | 11.22 | 10.87 | 11.13 | 11.13 | +0.01 (+0.09%) | 16,194,352 |
15 Aug 2024 | CNY | 11.07 | 11.24 | 10.83 | 11.12 | 11.12 | +0.06 (+0.54%) | 19,259,163 |