| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | CNY | 4.8301 | 4.8301 | 4.6742 | 4.6998 | 4.6998 | -0.145 (-3.00%) | 8,646,899 |
| 27 Feb 2012 | CNY | 4.9039 | 4.9039 | 4.7842 | 4.8451 | 4.8451 | -0.021 (-0.44%) | 12,432,579 |
| 24 Feb 2012 | CNY | 4.859 | 4.8932 | 4.8184 | 4.8665 | 4.8665 | +0.027 (+0.55%) | 11,371,117 |
| 23 Feb 2012 | CNY | 4.8643 | 4.9006 | 4.7874 | 4.8397 | 4.8397 | -0.03 (-0.62%) | 5,257,980 |
| 22 Feb 2012 | CNY | 4.6581 | 4.9028 | 4.6485 | 4.8697 | 4.8697 | +0.17 (+3.62%) | 9,857,952 |
| 21 Feb 2012 | CNY | 4.562 | 4.6998 | 4.4872 | 4.6998 | 4.6998 | +0.143 (+3.14%) | 5,818,297 |
| 20 Feb 2012 | CNY | 4.5887 | 4.6207 | 4.5513 | 4.5566 | 4.5566 | +0.016 (+0.35%) | 6,033,165 |
| 17 Feb 2012 | CNY | 4.5833 | 4.5919 | 4.5086 | 4.5406 | 4.5406 | -0.021 (-0.47%) | 3,652,140 |
| 16 Feb 2012 | CNY | 4.5919 | 4.6261 | 4.5107 | 4.562 | 4.562 | -0.011 (-0.23%) | 5,659,842 |
| 15 Feb 2012 | CNY | 4.5406 | 4.593 | 4.4872 | 4.5727 | 4.5727 | +0.027 (+0.59%) | 4,871,617 |
| 14 Feb 2012 | CNY | 4.594 | 4.594 | 4.5096 | 4.5459 | 4.5459 | -0.048 (-1.05%) | 5,121,267 |
| 13 Feb 2012 | CNY | 4.4081 | 4.594 | 4.4049 | 4.594 | 4.594 | +0.119 (+2.65%) | 6,302,602 |
| 10 Feb 2012 | CNY | 4.5502 | 4.5908 | 4.4338 | 4.4754 | 4.4754 | -0.032 (-0.71%) | 3,872,718 |
| 9 Feb 2012 | CNY | 4.4316 | 4.5246 | 4.4274 | 4.5075 | 4.5075 | +0.08 (+1.81%) | 6,258,769 |
| 8 Feb 2012 | CNY | 4.3269 | 4.4327 | 4.3088 | 4.4274 | 4.4274 | +0.108 (+2.50%) | 4,407,202 |
| 7 Feb 2012 | CNY | 4.4348 | 4.5182 | 4.2735 | 4.3194 | 4.3194 | -0.122 (-2.74%) | 6,803,409 |
| 6 Feb 2012 | CNY | 4.3782 | 4.578 | 4.3707 | 4.4412 | 4.4412 | +0.081 (+1.86%) | 7,650,002 |
| 3 Feb 2012 | CNY | 4.2885 | 4.3857 | 4.2735 | 4.36 | 4.36 | +0.057 (+1.32%) | 4,759,765 |
| 2 Feb 2012 | CNY | 4.188 | 4.3056 | 4.188 | 4.3034 | 4.3034 | +0.089 (+2.10%) | 4,850,155 |
| 1 Feb 2012 | CNY | 4.0919 | 4.3056 | 4.0919 | 4.2147 | 4.2147 | +0.095 (+2.31%) | 6,749,945 |
| 31 Jan 2012 | CNY | 4.1346 | 4.1442 | 4.0577 | 4.1197 | 4.1197 | -0.018 (-0.44%) | 4,124,577 |
| 30 Jan 2012 | CNY | 4.1987 | 4.2575 | 4.0812 | 4.1378 | 4.1378 | -0.072 (-1.70%) | 5,461,344 |
| 20 Jan 2012 | CNY | 3.9519 | 4.2105 | 3.9519 | 4.2094 | 4.2094 | +0.209 (+5.24%) | 11,545,157 |
| 19 Jan 2012 | CNY | 3.8344 | 4.0118 | 3.812 | 4 | 4 | +0.174 (+4.55%) | 10,734,740 |
| 18 Jan 2012 | CNY | 4.1464 | 4.1496 | 3.7981 | 3.8259 | 3.8259 | -0.315 (-7.61%) | 12,553,781 |
| 17 Jan 2012 | CNY | 3.9423 | 4.1613 | 3.8996 | 4.141 | 4.141 | +0.189 (+4.79%) | 15,286,255 |
| 16 Jan 2012 | CNY | 4.0812 | 4.0812 | 3.8675 | 3.9519 | 3.9519 | -0.161 (-3.92%) | 13,098,449 |
| 13 Jan 2012 | CNY | 4.485 | 4.485 | 4.1133 | 4.1133 | 4.1133 | -0.358 (-8.00%) | 8,679,434 |
| 12 Jan 2012 | CNY | 4.5812 | 4.5812 | 4.4477 | 4.4712 | 4.4712 | -0.09 (-1.97%) | 6,113,268 |
| 11 Jan 2012 | CNY | 4.5267 | 4.6314 | 4.4658 | 4.5609 | 4.5609 | +0.027 (+0.59%) | 7,762,959 |
