| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | CNY | 4.3056 | 4.5363 | 4.2853 | 4.5342 | 4.5342 | +0.213 (+4.92%) | 10,622,710 |
| 9 Jan 2012 | CNY | 4.2383 | 4.3259 | 4.1517 | 4.3216 | 4.3216 | +0.134 (+3.19%) | 8,176,998 |
| 6 Jan 2012 | CNY | 4.1592 | 4.2532 | 4.1036 | 4.188 | 4.188 | 0.0 (0.0%) | 6,235,903 |
| 5 Jan 2012 | CNY | 4.4872 | 4.4947 | 4.1667 | 4.188 | 4.188 | -0.363 (-7.98%) | 10,595,941 |
| 4 Jan 2012 | CNY | 4.9145 | 4.953 | 4.5417 | 4.5513 | 4.5513 | -0.322 (-6.60%) | 5,312,127 |
| 30 Dec 2011 | CNY | 4.8034 | 4.922 | 4.7543 | 4.8729 | 4.8729 | +0.074 (+1.54%) | 5,961,646 |
| 29 Dec 2011 | CNY | 4.7735 | 4.8611 | 4.6848 | 4.7992 | 4.7992 | -0.08 (-1.64%) | 5,980,169 |
| 28 Dec 2011 | CNY | 5.0192 | 5.0192 | 4.6133 | 4.8793 | 4.8793 | -0.206 (-4.05%) | 11,565,889 |
| 27 Dec 2011 | CNY | 5.3408 | 5.3579 | 5.0855 | 5.0855 | 5.0855 | -0.284 (-5.29%) | 6,624,315 |
| 26 Dec 2011 | CNY | 5.4647 | 5.5331 | 5.3419 | 5.3697 | 5.3697 | -0.126 (-2.29%) | 4,112,278 |
| 23 Dec 2011 | CNY | 5.4541 | 5.5855 | 5.4541 | 5.4957 | 5.4957 | -0.021 (-0.39%) | 3,371,200 |
| 22 Dec 2011 | CNY | 5.422 | 5.5727 | 5.3269 | 5.5171 | 5.5171 | +0.091 (+1.67%) | 6,421,671 |
| 21 Dec 2011 | CNY | 5.7981 | 5.8408 | 5.4263 | 5.4263 | 5.4263 | -0.311 (-5.42%) | 6,001,912 |
| 20 Dec 2011 | CNY | 5.7372 | 5.8633 | 5.6955 | 5.7372 | 5.7372 | 0.0 (0.0%) | 6,671,929 |
| 19 Dec 2011 | CNY | 5.7083 | 5.7479 | 5.5609 | 5.7372 | 5.7372 | +0.021 (+0.37%) | 5,628,261 |
| 16 Dec 2011 | CNY | 5.5128 | 5.7158 | 5.5021 | 5.7158 | 5.7158 | +0.19 (+3.44%) | 5,095,612 |
| 15 Dec 2011 | CNY | 5.5278 | 5.6271 | 5.3953 | 5.5256 | 5.5256 | +0.013 (+0.23%) | 5,409,911 |
| 14 Dec 2011 | CNY | 5.6143 | 5.7105 | 5.5128 | 5.5128 | 5.5128 | -0.096 (-1.72%) | 5,442,343 |
| 13 Dec 2011 | CNY | 5.8654 | 5.9103 | 5.5919 | 5.609 | 5.609 | -0.297 (-5.03%) | 7,393,145 |
| 12 Dec 2011 | CNY | 5.8761 | 5.9797 | 5.8761 | 5.906 | 5.906 | +0.037 (+0.64%) | 6,653,097 |
| 9 Dec 2011 | CNY | 5.8707 | 5.9348 | 5.8013 | 5.8686 | 5.8686 | -0.043 (-0.72%) | 8,238,990 |
| 8 Dec 2011 | CNY | 6.0876 | 6.2724 | 5.8761 | 5.9113 | 5.9113 | -0.291 (-4.69%) | 17,096,423 |
| 7 Dec 2011 | CNY | 6.3494 | 6.4209 | 6.11 | 6.2019 | 6.2019 | -0.152 (-2.39%) | 12,411,126 |
| 6 Dec 2011 | CNY | 6.1806 | 6.3996 | 6.1517 | 6.3536 | 6.3536 | +0.066 (+1.05%) | 7,838,494 |
| 5 Dec 2011 | CNY | 6.7147 | 6.7147 | 6.2746 | 6.2874 | 6.2874 | -0.433 (-6.44%) | 13,915,334 |
| 2 Dec 2011 | CNY | 6.6111 | 6.7778 | 6.5705 | 6.7201 | 6.7201 | +0.029 (+0.43%) | 18,811,821 |
| 1 Dec 2011 | CNY | 6.3568 | 6.8248 | 6.3152 | 6.6912 | 6.6912 | +0.46 (+7.39%) | 29,414,520 |
| 30 Nov 2011 | CNY | 6.3462 | 6.5171 | 6.1015 | 6.2308 | 6.2308 | -0.13 (-2.05%) | 15,988,087 |
| 29 Nov 2011 | CNY | 6.4947 | 6.5897 | 6.3376 | 6.3611 | 6.3611 | -0.049 (-0.77%) | 12,786,920 |
| 28 Nov 2011 | CNY | 6.3889 | 6.4797 | 6.2564 | 6.4103 | 6.4103 | +0.021 (+0.33%) | 9,328,737 |
