| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | CNY | 6.6293 | 6.8365 | 6.6239 | 6.8034 | 6.8034 | +0.156 (+2.35%) | 18,309,882 |
| 19 Aug 2011 | CNY | 6.2158 | 6.6763 | 6.2073 | 6.6474 | 6.6474 | +0.237 (+3.70%) | 13,264,992 |
| 18 Aug 2011 | CNY | 6.4135 | 6.6004 | 6.3312 | 6.4103 | 6.4103 | -0.001 (-0.02%) | 9,388,585 |
| 17 Aug 2011 | CNY | 6.3141 | 6.4744 | 6.2521 | 6.4113 | 6.4113 | +0.097 (+1.54%) | 9,893,398 |
| 16 Aug 2011 | CNY | 6.3953 | 6.515 | 6.2821 | 6.3141 | 6.3141 | -0.081 (-1.27%) | 10,374,006 |
| 15 Aug 2011 | CNY | 6.0855 | 6.3974 | 6.0438 | 6.3953 | 6.3953 | +0.361 (+5.98%) | 16,139,962 |
| 12 Aug 2011 | CNY | 5.9348 | 6.1966 | 5.9081 | 6.0342 | 6.0342 | +0.128 (+2.17%) | 8,088,799 |
| 11 Aug 2011 | CNY | 5.6838 | 5.9295 | 5.6111 | 5.906 | 5.906 | +0.156 (+2.71%) | 5,633,147 |
| 10 Aug 2011 | CNY | 5.8793 | 5.9391 | 5.7158 | 5.75 | 5.75 | -0.089 (-1.52%) | 8,880,468 |
| 9 Aug 2011 | CNY | 5.4647 | 5.8857 | 5.4647 | 5.8387 | 5.8387 | +0.136 (+2.38%) | 6,568,576 |
| 8 Aug 2011 | CNY | 5.7158 | 5.9231 | 5.6848 | 5.703 | 5.703 | -0.111 (-1.91%) | 6,671,967 |
| 5 Aug 2011 | CNY | 5.6624 | 5.8248 | 5.343 | 5.8141 | 5.8141 | -0.079 (-1.34%) | 4,992,914 |
| 4 Aug 2011 | CNY | 5.9316 | 6.062 | 5.8718 | 5.8932 | 5.8932 | -0.076 (-1.27%) | 4,712,029 |
| 3 Aug 2011 | CNY | 5.86 | 6.0086 | 5.8013 | 5.969 | 5.969 | +0.056 (+0.94%) | 8,179,133 |
| 2 Aug 2011 | CNY | 6.234 | 6.2393 | 5.8654 | 5.9135 | 5.9135 | -0.333 (-5.34%) | 18,331,120 |
| 1 Aug 2011 | CNY | 6.2821 | 6.2821 | 6.0897 | 6.2468 | 6.2468 | -0.057 (-0.90%) | 12,230,141 |
| 29 Jul 2011 | CNY | 6.406 | 6.4797 | 6.2479 | 6.3034 | 6.3034 | -0.102 (-1.58%) | 5,574,610 |
| 28 Jul 2011 | CNY | 6.0385 | 6.4071 | 6.0385 | 6.4049 | 6.4049 | +0.332 (+5.47%) | 8,025,956 |
| 27 Jul 2011 | CNY | 5.9167 | 6.1218 | 5.8558 | 6.0727 | 6.0727 | +0.177 (+3.01%) | 4,750,115 |
| 26 Jul 2011 | CNY | 5.8793 | 5.9295 | 5.8547 | 5.8953 | 5.8953 | -0.022 (-0.38%) | 3,307,992 |
| 25 Jul 2011 | CNY | 6.0983 | 6.141 | 5.8996 | 5.9177 | 5.9177 | -0.236 (-3.84%) | 4,931,793 |
| 22 Jul 2011 | CNY | 6.0897 | 6.2083 | 6.0694 | 6.1539 | 6.1539 | +0.086 (+1.41%) | 3,050,246 |
| 21 Jul 2011 | CNY | 6.1453 | 6.188 | 6.0566 | 6.0684 | 6.0684 | -0.123 (-1.98%) | 6,172,311 |
| 20 Jul 2011 | CNY | 6.4103 | 6.4103 | 6.1325 | 6.1912 | 6.1912 | -0.135 (-2.13%) | 5,850,524 |
| 19 Jul 2011 | CNY | 6.468 | 6.485 | 6.3034 | 6.3259 | 6.3259 | -0.223 (-3.41%) | 7,503,256 |
| 18 Jul 2011 | CNY | 6.3878 | 6.6603 | 6.3814 | 6.5492 | 6.5492 | +0.158 (+2.48%) | 12,209,895 |
| 15 Jul 2011 | CNY | 6.4156 | 6.4808 | 6.2821 | 6.391 | 6.391 | +0.158 (+2.54%) | 10,747,105 |
| 14 Jul 2011 | CNY | 6.2329 | 6.2329 | 6.2329 | 6.2329 | 6.2329 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | CNY | 6.1752 | 6.2821 | 6.1442 | 6.2329 | 6.2329 | +0.089 (+1.44%) | 3,270,571 |
| 12 Jul 2011 | CNY | 6.2618 | 6.2938 | 6.1442 | 6.1442 | 6.1442 | -0.202 (-3.18%) | 3,573,619 |
